Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:33:33 | 43,50 € | 50 | 2.175 € | 793 | 35.058 € | ||
16:46:31 | 43,60 € | 50 | 2.180 € | 743 | 32.883 € | ||
15:47:47 | 43,50 € | 50 | 2.175 € | 693 | 30.703 € | ||
15:41:08 | 44,00 € | 120 | 5.280 € | 643 | 28.528 € | ||
15:24:11 | 43,80 € | 40 | 1.752 € | 523 | 23.248 € | ||
14:48:24 | 43,80 € | 30 | 1.314 € | 483 | 21.496 € | ||
11:40:53 | 43,40 € | 100 | 4.340 € | 453 | 20.182 € | ||
09:30:14 | 44,30 € | 1 | 44 € | 353 | 15.842 € | ||
09:13:18 | 44,00 € | 20 | 880 € | 352 | 15.798 € | ||
09:01:16 | 44,30 € | 10 | 443 € | 332 | 14.918 € | ||
08:54:50 | 44,40 € | 37 | 1.643 € | 322 | 14.475 € | ||
08:35:26 | 44,70 € | 10 | 447 € | 285 | 12.832 € | ||
08:33:01 | 44,70 € | 50 | 2.235 € | 275 | 12.385 € | ||
08:29:17 | 45,20 € | 25 | 1.130 € | 225 | 10.150 € | ||
08:00:09 | 45,10 € | 200 | 9.020 € | 200 | 9.020 € |