Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,90 € | -0,48% | 21,00 € | 5 | 975 | 20,90 - 21,05 € | 08:56:15 | Hist. Kurse | |||
| 20,95 € | -0,24% | 21,00 € | 0 | 125 | 20,95 - 21,00 € | 09:14:18 | Hist. Kurse | |||
| 21,00 € | -2,78% | 21,60 € | 20 | 20 | 21,00 - 21,00 € | 09:17:46 | Hist. Kurse | |||
| 20,95 € | -0,24% | 21,00 € | 0 | 0 | 20,925 - 21,025 € | 09:15:25 | Hist. Kurse | |||
Stuttgart | 20,85 € | -0,71% | 21,00 € | 0 | 900 | 20,85 - 21,00 € | 08:45:03 | Hist. Kurse | |||
Wien | 20,95 € | 0 % | 20,95 € | 300 | 300 | 03.06.24 | Hist. Kurse | ||||
Xetra | 20,95 € | +0,24% | 20,90 € | 19 | 268 | 20,95 - 21,00 € | 09:00:27 | Hist. Kurse | |||
Düsseldorf | 20,90 € | G | +0,72% | 20,75 € | 0 | 0 | 20,90 - 20,90 € | 08:10:02 | Hist. Kurse | ||
Frankfurt | 20,90 € | -2,11% | 21,35 € | 0 | 0 | 20,90 - 20,90 € | 08:02:10 | Hist. Kurse | |||
Hamburg | 20,90 € | G | -2,11% | 21,35 € | 0 | 0 | 20,90 - 20,90 € | 08:16:07 | Hist. Kurse | ||
Hannover | 20,90 € | G | -2,11% | 21,35 € | 0 | 0 | 20,90 - 20,90 € | 08:16:01 | Hist. Kurse | ||
München | 21,05 € | -2,32% | 21,55 € | 0 | 0 | 21,05 - 21,05 € | 08:00:01 | Hist. Kurse | |||
Berlin | 20,80 € | G | -3,48% | 21,55 € | 0 | 0 | 20,80 - 20,80 € | 08:01:40 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 175 | 20,95 € | 21,00 € | 240 | 0,24% | 09:09:25 | |
| 715 | 20,95 € | 21,00 € | 715 | 0,24% | 09:09:25 | |
| 270 | 20,95 € | 21,00 € | 270 | 0,24% | 09:17:46 | |
| 0 | 20,90 € | 21,00 € | 0 | 0,48% | 09:15:25 | |
| 240 | 21,00 € | 21,00 € | 1.042 | 0,00% | 09:01:07 | |
| 300 | 20,95 € | 21,00 € | 300 | 0,24% | 09:01:06 | |
| 300 | 20,95 € | 21,00 € | 300 | 0,24% | 09:01:06 | |
| 300 | 20,95 € | 21,00 € | 300 | 0,24% | 09:01:06 | |
| 441 | 20,90 € | 21,00 € | 514 | 0,48% | 09:03:00 | |
| 480 | 20,90 € | 21,00 € | 480 | 0,48% | 09:03:00 | |
| 441 | 20,90 € | 21,00 € | 514 | 0,48% | 09:03:00 | |
| 441 | 20,90 € | 21,00 € | 514 | 0,48% | 09:03:00 | |
| 427 | 20,80 € | 21,10 € | 427 | 1,44% | 09:03:01 | |
| | | | | |
Gesamtvolumen | 2.288 Stück | Höchster Spread (Wien) | 1,44% | |
Gesamtumsatz | 48.075 € | Niedrigster Spread (Tradegate) | 0,24% | |
Tageshoch (Tradegate, 08:00:08) | 21,05 € | |||
Tagestief (Berlin, 08:01:40) | 20,80 € |
Gesamtvolumen | 2.268 Stück | Höchster Spread (L&S RT) | 0,48% | |
Gesamtumsatz | 47.655 € | Niedrigster Spread (Tradegate) | 0,24% | |
Tageshoch (Tradegate, 08:00:08) | 21,05 € | |||
Tagestief (Berlin, 08:01:40) | 20,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |