Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
09.05.24 | 1,4492 € | 1,4492 € | 1,4492 € | 1,4492 € | * | 0 | 0 € |
08.05.24 | 1,3898 € | 1,3898 € | 1,3898 € | 1,3898 € | 0 | 0 € | |
07.05.24 | 1,4278 € | 1,4278 € | 1,4278 € | 1,4278 € | 0 | 0 € | |
06.05.24 | 1,3878 € | 1,3878 € | 1,3878 € | 1,3878 € | 0 | 0 € | |
03.05.24 | 1,401 € | 1,401 € | 1,401 € | 1,401 € | 0 | 0 € | |
02.05.24 | 1,4122 € | 1,4122 € | 1,4122 € | 1,4122 € | 0 | 0 € | |
30.04.24 | 1,4086 € | 1,4086 € | 1,4086 € | 1,4086 € | 0 | 0 € | |
29.04.24 | 1,3836 € | 1,3836 € | 1,3836 € | 1,3836 € | 0 | 0 € | |
26.04.24 | 1,3946 € | 1,3946 € | 1,3946 € | 1,3946 € | 0 | 0 € | |
25.04.24 | 1,392 € | 1,392 € | 1,392 € | 1,392 € | 0 | 0 € | |
24.04.24 | 1,2994 € | 1,2994 € | 1,2994 € | 1,2994 € | 0 | 0 € | |
23.04.24 | 1,262 € | 1,262 € | 1,262 € | 1,262 € | 0 | 0 € | |
22.04.24 | 1,2018 € | 1,2018 € | 1,2018 € | 1,2018 € | 0 | 0 € | |
19.04.24 | 1,2812 € | 1,2812 € | 1,2812 € | 1,2812 € | 0 | 0 € | |
18.04.24 | 1,3226 € | 1,3226 € | 1,3226 € | 1,3226 € | 0 | 0 € | |
17.04.24 | 1,2882 € | 1,2882 € | 1,2882 € | 1,2882 € | 0 | 0 € | |
16.04.24 | 1,30 € | 1,30 € | 1,30 € | 1,30 € | 0 | 0 € | |
15.04.24 | 1,3584 € | 1,3584 € | 1,3584 € | 1,3584 € | 0 | 0 € | |
12.04.24 | 1,3372 € | 1,3372 € | 1,3372 € | 1,3372 € | 0 | 0 € | |
11.04.24 | 1,335 € | 1,335 € | 1,335 € | 1,335 € | 0 | 0 € | |
10.04.24 | 1,3274 € | 1,3274 € | 1,3274 € | 1,3274 € | 0 | 0 € | |
09.04.24 | 1,2376 € | 1,2376 € | 1,2376 € | 1,2376 € | 0 | 0 € | |
08.04.24 | 1,1364 € | 1,1364 € | 1,1364 € | 1,1364 € | 0 | 0 € |
1 Woche | 1,4122 € | +2,62% |
1 Monat | 1,2376 € | +17,10% |
3 Monate | 0,9542 € | +51,88% |
Lfd. Jahr | 1,138 € | +27,35% |
1 Jahr | 1,0682 € | +35,67% |
3 Jahre | 2,04 € | -28,96% |
29.06.23 | Dividende | 0,03843 EUR | |
10.05.22 | Dividende | 0,00986 EUR | |
05.10.21 | Dividende | 0,03999 EUR | |
26.02.21 | Dividende | 0,03587 EUR | |
22.06.20 | Dividende | 0,032 EUR |