Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
09.05.24 | 1,4596 € | 1,4666 € | 1,4352 € | 1,4352 € | * | 32.720 | 47.539 € |
08.05.24 | 1,4192 € | 1,4192 € | 1,3852 € | 1,4026 € | 6.117 | 8.510 € | |
07.05.24 | 1,44 € | 1,4524 € | 1,4204 € | 1,4308 € | 13.169 | 18.830 € | |
06.05.24 | 1,4198 € | 1,42 € | 1,3948 € | 1,4224 € | 39.671 | 56 T € | |
03.05.24 | 1,44 € | 1,443 € | 1,3772 € | 1,40 € | 37.500 | 53 T € | |
02.05.24 | 1,4558 € | 1,4558 € | 1,409 € | 1,4592 € | 36.583 | 52 T € | |
30.04.24 | 1,4252 € | 1,4348 € | 1,4058 € | 1,4216 € | 23.888 | 34.052 € | |
29.04.24 | 1,3818 € | 1,4062 € | 1,3778 € | 1,388 € | 35.354 | 48.938 € | |
26.04.24 | 1,3908 € | 1,4186 € | 1,3536 € | 1,3752 € | 40.984 | 57 T € | |
25.04.24 | 1,3974 € | 1,4198 € | 1,386 € | 1,4064 € | 43.859 | 61 T € | |
24.04.24 | 1,3112 € | 1,3898 € | 1,3112 € | 1,3518 € | 99.261 | 135 T € | |
23.04.24 | 1,3072 € | 1,3072 € | 1,2432 € | 1,269 € | 27.192 | 34.741 € | |
22.04.24 | 1,2256 € | 1,2338 € | 1,1966 € | 1,2158 € | 39.746 | 48.131 € | |
19.04.24 | 1,3054 € | 1,3398 € | 1,3054 € | 1,3166 € | 18.769 | 24.602 € | |
18.04.24 | 1,32 € | 1,342 € | 1,3122 € | 1,3414 € | 54.769 | 72 T € | |
17.04.24 | 1,2908 € | 1,3248 € | 1,2908 € | 1,3058 € | 12.876 | 16.895 € | |
16.04.24 | 1,3002 € | 1,3148 € | 1,293 € | 1,301 € | 60.253 | 78 T € | |
15.04.24 | 1,3594 € | 1,3798 € | 1,3454 € | 1,353 € | 31.613 | 43.025 € | |
12.04.24 | 1,3376 € | 1,3612 € | 1,323 € | 1,3392 € | 45.667 | 61 T € | |
11.04.24 | 1,3446 € | 1,39 € | 1,338 € | 1,3752 € | 100.818 | 138 T € | |
10.04.24 | 1,3156 € | 1,37 € | 1,25 € | 1,30 € | 354.075 | 458 T € | |
09.04.24 | 1,2436 € | 1,2712 € | 1,2136 € | 1,2264 € | 53.233 | 66 T € | |
08.04.24 | 1,1234 € | 1,156 € | 1,1234 € | 1,1404 € | 47.011 | 54 T € |
1 Woche | 1,4592 € | -1,64% |
1 Monat | 1,2264 € | +17,03% |
3 Monate | 0,9726 € | +47,56% |
Lfd. Jahr | 1,1684 € | +22,83% |
1 Jahr | 1,1006 € | +30,40% |
3 Jahre | 2,039 € | -29,61% |
29.06.23 | Dividende | 0,03843 EUR | |
10.05.22 | Dividende | 0,00986 EUR | |
05.10.21 | Dividende | 0,03999 EUR | |
26.02.21 | Dividende | 0,03587 EUR | |
22.06.20 | Dividende | 0,032 EUR |