Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,354 € | -11,06% | 0,398 € | 0 | 285 | 0,338 - 0,388 € | 16:13:12 | Hist. Kurse | |||
| 0,356 € | -6,81% | 0,382 € | 0 | 0 | 0,322 - 0,395 € | 16:38:33 | Hist. Kurse | |||
| 0,336 € | -11,58% | 0,38 € | 0 | 0 | 07.05.24 | Hist. Kurse | ||||
AMEX | 0,3795 $ | -2,69% | 0,39 $ | 19.721 | 76.315 | 0,3795 - 0,3795 $ | 15:30:00 | Hist. Kurse | |||
Nasdaq | 0,3919 $ | -8,86% | 0,43 $ | 162 | 1.022 | 0,3919 - 0,3919 $ | 15:30:29 | Hist. Kurse | |||
NYSE | 0,3924 $ | -3,54% | 0,4068 $ | 100 | 100 | 0,3924 - 0,3924 $ | 16:17:04 | Hist. Kurse | |||
Frankfurt | 0,336 € | -9,68% | 0,372 € | 0 | 0 | 0,336 - 0,336 € | 08:00:47 | Hist. Kurse | |||
München | 0,372 € | 0 % | 0,372 € | 0 | 0 | 0,372 - 0,372 € | 08:03:46 | Hist. Kurse | |||
Stuttgart | 0,336 € | -12,50% | 0,384 € | 0 | 0 | 0,336 - 0,336 € | 08:05:49 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 9.000 | 0,336 € | 0,374 € | 8.000 | 11,31% | 16:37:27 | |
| 0 | 0,336 € | 0,376 € | 0 | 11,90% | 16:38:33 | |
| 8.202 | 0,334 € | 0,378 € | 8.202 | 13,17% | 16:38:29 | |
| 1 | 0,38 $ | 0,42 $ | 3 | 10,53% | 15:42:44 | |
| 4.100 | 0,354 € | 0,40 € | 4.100 | 12,99% | 15:10:49 | |
| 100 | 0,35 $ | 0,403 $ | 4 | 15,14% | 16:19:20 | |
| 9.282 | 0,336 € | 0,388 € | 7.990 | 15,48% | 16:21:48 | |
| 9.282 | 0,336 € | 0,388 € | 7.990 | 15,48% | 16:21:25 | |
| 1 | 0,38 $ | 0,48 $ | 13 | 26,32% | 16:17:04 | |
| | | | | |
Gesamtvolumen | 43.551 Stück | Höchster Spread (NYSE) | 26,32% | |
Gesamtumsatz | 15.367 € | Niedrigster Spread (Nasdaq) | 10,53% | |
Tageshoch (Gettex, 08:01:12) | 0,388 € | |||
Tagestief (Stuttgart, 08:05:49) | 0,336 € |
Gesamtvolumen | 285 Stück | Höchster Spread (Frankfurt) | 15,48% | |
Gesamtumsatz | 96 € | Niedrigster Spread (Tradegate) | 11,31% | |
Tageshoch (Gettex, 08:01:12) | 0,388 € | |||
Tagestief (Stuttgart, 08:05:49) | 0,336 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |