Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:19:19 | 10,68 € | 500 | 5.340 € | 8.124 | 87 T € | ||
21:19:19 | 10,68 € | 500 | 5.340 € | 7.624 | 82 T € | ||
16:55:58 | 10,72 € | 2.000 | 21.440 € | 7.124 | 77 T € | ||
15:40:03 | 10,77 € | 630 | 6.785 € | 5.124 | 55 T € | ||
15:39:51 | 10,77 € | 240 | 2.585 € | 4.494 | 48.354 € | ||
15:39:28 | 10,77 € | 630 | 6.785 € | 4.254 | 45.769 € | ||
15:39:28 | 10,77 € | 630 | 6.785 € | 3.624 | 38.984 € | ||
15:35:51 | 10,77 € | 200 | 2.154 € | 2.994 | 32.199 € | ||
15:11:47 | 10,76 € | 500 | 5.380 € | 2.794 | 30.045 € | ||
14:22:18 | 10,82 € | 300 | 3.246 € | 2.294 | 24.665 € | ||
13:29:58 | 10,70 € | 200 | 2.140 € | 1.994 | 21.419 € | ||
12:01:30 | 10,66 € | 100 | 1.066 € | 1.794 | 19.279 € | ||
11:23:23 | 10,70 € | 65 | 696 € | 1.694 | 18.213 € | ||
10:09:31 | 10,75 € | 570 | 6.128 € | 1.629 | 17.517 € | ||
10:08:08 | 10,75 € | 930 | 9.998 € | 1.059 | 11.390 € | ||
09:48:57 | 10,77 € | 70 | 754 € | 129 | 1.392 € | ||
09:19:55 | 10,82 € | 59 | 638 € | 59 | 638 € |