Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.11.09 | 1,18 | 1,18 | 1,17 | 1,13 | 5.563 | 6.286 | |
04.11.09 | 1,15 | 1,18 | 1,12 | 1,13 | 35.321 | 39.913 | |
03.11.09 | 1,10 | 1,159 | 1,10 | 1,10 | 21.717 | 23.889 | |
02.11.09 | 1,10 | 1,13 | 1,08 | 1,13 | 12.940 | 14.622 | |
30.10.09 | 1,16 | 1,18 | 1,11 | 1,12 | 18.547 | 20.773 | |
29.10.09 | 1,12 | 1,12 | 1,09 | 1,12 | 15.138 | 16.955 | |
28.10.09 | 1,151 | 1,16 | 1,06 | 1,13 | 51.675 | 58 T | |
27.10.09 | 1,14 | 1,19 | 1,14 | 1,14 | 11.345 | 12.933 | |
26.10.09 | 1,20 | 1,20 | 1,15 | 1,16 | 20.432 | 23.701 | |
23.10.09 | 1,18 | 1,20 | 1,15 | 1,18 | 22.404 | 26.437 | |
22.10.09 | 1,14 | 1,17 | 1,13 | 1,14 | 35.682 | 40.677 | |
21.10.09 | 1,18 | 1,19 | 1,16 | 1,16 | 14.470 | 16.785 | |
20.10.09 | 1,22 | 1,22 | 1,17 | 1,18 | 21.775 | 25.695 | |
19.10.09 | 1,20 | 1,20 | 1,19 | 1,19 | 5.050 | 6.010 | |
16.10.09 | 1,22 | 1,24 | 1,18 | 1,20 | 9.984 | 11.981 | |
15.10.09 | 1,18 | 1,23 | 1,18 | 1,22 | 11.504 | 14.035 | |
14.10.09 | 1,23 | 1,24 | 1,17 | 1,18 | 81.237 | 96 T | |
13.10.09 | 1,21 | 1,24 | 1,21 | 1,21 | 18.431 | 22.302 | |
12.10.09 | 1,25 | 1,25 | 1,21 | 1,21 | 15.976 | 19.331 | |
09.10.09 | 1,24 | 1,24 | 1,22 | 1,24 | 9.450 | 11.718 | |
08.10.09 | 1,25 | 1,25 | 1,20 | 1,24 | 41.873 | 52 T | |
07.10.09 | 1,20 | 1,27 | 1,19 | 1,27 | 53.411 | 68 T |
15.06.04 | Bezugsrecht | 3:1 |