Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,20 € | -1,30% | 15,40 € | 0 | 342 | 15,20 - 15,40 € | 18:44:05 | Hist. Kurse | |||
| 15,40 € | +0,65% | 15,30 € | 150 | 290 | 15,30 - 15,40 € | 16:15:13 | Hist. Kurse | |||
| 15,25 € | -0,33% | 15,30 € | 0 | 0 | 15,25 - 15,45 € | 18:42:45 | Hist. Kurse | |||
| 15,30 € | +1,32% | 15,10 € | 0 | 0 | 15,30 - 15,30 € | 07:57:15 | Hist. Kurse | |||
Nasdaq | 16,60 $ | +0,24% | 16,56 $ | 100 | 143.569 | 16,60 - 16,60 $ | 18:28:48 | Hist. Kurse | |||
NYSE | 16,67 $ | +0,69% | 16,555 $ | 200 | 14.148 | 16,67 - 16,75 $ | 17:39:37 | Hist. Kurse | |||
Frankfurt | 15,40 € | +2,67% | 15,00 € | 35 | 70 | 15,40 - 15,40 € | 12:41:39 | Hist. Kurse | |||
Düsseldorf | 15,10 € | G | +1,34% | 14,90 € | 0 | 0 | 15,10 - 15,10 € | 08:12:00 | Hist. Kurse | ||
München | 15,20 € | +1,33% | 15,00 € | 0 | 0 | 15,20 - 15,20 € | 08:16:55 | Hist. Kurse | |||
Berlin | 15,40 € | -T | +1,32% | 15,20 € | 0 | 0 | 15,20 - 15,40 € | 16:58:05 | Hist. Kurse | ||
AMEX | 16,58 $ | +1,53% | 16,33 $ | 100 | 0 | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 660 | 15,20 € | 15,30 € | 660 | 0,66% | 18:19:48 | |
| 0 | 15,20 € | 15,30 € | 0 | 0,66% | 18:42:45 | |
| 730 | 15,20 € | 15,30 € | 730 | 0,66% | 17:39:38 | |
| 2.000 | 15,20 € | 15,40 € | 2.000 | 1,32% | 18:42:59 | |
| 2 | 15,01 $ | - | 0 | 0,00% | 18:23:24 | |
| 16 | 16,60 $ | 16,61 $ | 4 | 0,06% | 18:29:38 | |
| 2 | 16,60 $ | 16,63 $ | 1 | 0,18% | 18:29:38 | |
| 2.000 | 15,20 € | 15,40 € | 2.000 | 1,32% | 18:28:48 | |
| 2.000 | 15,20 € | 15,40 € | 2.000 | 1,32% | 18:28:48 | |
| 730 | 15,10 € | 15,40 € | 730 | 1,99% | 17:39:38 | |
| 1.400 | 15,00 € | 15,50 € | 1.350 | 3,33% | 17:39:38 | |
| | | | | |
Gesamtvolumen | 71.766 Stück | Höchster Spread (Berlin) | 3,33% | |
Gesamtumsatz | 1.100.204 € | Niedrigster Spread (Nasdaq) | 0,06% | |
Tageshoch (Tradegate, 16:15:13) | 15,40 € | |||
Tagestief (Düsseldorf, 08:12:00) | 15,10 € |
Gesamtvolumen | 702 Stück | Höchster Spread (Berlin) | 3,33% | |
Gesamtumsatz | 10.774 € | Niedrigster Spread (Tradegate) | 0,66% | |
Tageshoch (Tradegate, 16:15:13) | 15,40 € | |||
Tagestief (Düsseldorf, 08:12:00) | 15,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |