Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,784 € | +1,29% | 0,774 € | 230 | 1.049 | 0,761 - 0,784 € | 17:21:33 | Hist. Kurse | |||
| 0,769 € | +0,13% | 0,768 € | 0 | 400 | 0,76 - 0,769 € | 17:44:22 | Hist. Kurse | |||
| 0,7735 € | -0,13% | 0,7745 € | 0 | 0 | 0,757 - 0,783 € | 17:51:36 | Hist. Kurse | |||
| 0,775 € | +0,13% | 0,774 € | 0 | 0 | 0,775 - 0,775 € | 07:57:27 | Hist. Kurse | |||
AMEX | 0,8306 $ | -0,23% | 0,8325 $ | 100 | 6.986 | 0,8306 - 0,8345 $ | 17:31:50 | Hist. Kurse | |||
Nasdaq | 0,8351 $ | +1,57% | 0,8222 $ | 100 | 2.050 | 03.05.24 | Hist. Kurse | ||||
Düsseldorf | 0,76 € | G | 0 % | 0,76 € | 0 | 0 | 0,76 - 0,76 € | 08:11:04 | Hist. Kurse | ||
Frankfurt | 0,757 € | +0,40% | 0,754 € | 0 | 0 | 0,757 - 0,757 € | 09:24:07 | Hist. Kurse | |||
München | 0,761 € | G | 0 % | 0,761 € | 0 | 0 | 0,761 - 0,761 € | 08:00:08 | Hist. Kurse | ||
Stuttgart | 0,769 € | +0,52% | 0,765 € | 0 | 0 | 0,769 - 0,769 € | 16:02:31 | Hist. Kurse | |||
Berlin | 0,774 € | -T | +0,13% | 0,773 € | 0 | 0 | 0,757 - 0,78 € | 17:20:15 | Hist. Kurse | ||
NYSE | - | 0 % | 0,8249 $ | 200 | 0 | 01.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6.600 | 0,763 € | 0,781 € | 6.400 | 2,36% | 17:46:07 | |
| 6.477 | 0,763 € | 0,781 € | 6.477 | 2,36% | 17:46:07 | |
| 7.870 | 0,763 € | 0,781 € | 7.870 | 2,36% | 17:46:07 | |
| 0 | 0,763 € | 0,784 € | 0 | 2,75% | 17:51:36 | |
| 1 | 0,8302 $ | 0,8344 $ | 1 | 0,51% | 17:32:58 | |
| 10 | 0,8301 $ | 0,8469 $ | 1 | 2,02% | 17:31:14 | |
| 6.600 | 0,763 € | 0,782 € | 6.400 | 2,49% | 17:27:33 | |
| 15.000 | 0,764 € | 0,784 € | 5.000 | 2,62% | 17:13:07 | |
| 7.900 | 0,761 € | 0,785 € | 7.700 | 3,15% | 17:27:32 | |
| 7.880 | 0,76 € | 0,785 € | 7.880 | 3,29% | 17:36:14 | |
| 15 | 0,82 $ | 0,86 $ | 10 | 4,88% | 16:35:20 | |
| 15.000 | 0,733 € | 0,812 € | 14.000 | 10,78% | 17:27:33 | |
| | | | | |
Gesamtvolumen | 11.091 Stück | Höchster Spread (Berlin) | 10,78% | |
Gesamtumsatz | 8.591 € | Niedrigster Spread (AMEX) | 0,51% | |
Tageshoch (Tradegate, 17:21:33) | 0,784 € | |||
Tagestief (Stuttgart, 11:06:18) | 0,746 € |
Gesamtvolumen | 1.449 Stück | Höchster Spread (Berlin) | 10,78% | |
Gesamtumsatz | 1.111 € | Niedrigster Spread (Tradegate) | 2,36% | |
Tageshoch (Tradegate, 17:21:33) | 0,784 € | |||
Tagestief (Stuttgart, 11:06:18) | 0,746 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |