Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 24,92 $ | 96.154 | 2,40 M $ | 270.370 | 6,74 M $ | ||
22:00:00 | 24,92 $ | 96.154 | 2,40 M $ | 174.216 | 4,34 M $ | ||
21:59:59 | 24,915 $ | 200 | 4.983 $ | 78.062 | 1,94 M $ | ||
21:59:58 | 24,91 $ | 100 | 2.491 $ | 77.862 | 1,94 M $ | ||
21:59:58 | 24,91 $ | 184 | 4.583 $ | 77.762 | 1,94 M $ | ||
21:59:57 | 24,91 $ | 163 | 4.060 $ | 77.578 | 1,93 M $ | ||
21:59:57 | 24,905 $ | 200 | 4.981 $ | 77.415 | 1,93 M $ | ||
21:59:56 | 24,91 $ | 100 | 2.491 $ | 77.215 | 1,92 M $ | ||
21:59:56 | 24,905 $ | 200 | 4.981 $ | 77.115 | 1,92 M $ | ||
21:59:55 | 24,905 $ | 200 | 4.981 $ | 76.915 | 1,92 M $ | ||
21:59:54 | 24,90 $ | 104 | 2.590 $ | 76.715 | 1,91 M $ | ||
21:59:53 | 24,91 $ | 164 | 4.085 $ | 76.611 | 1,91 M $ | ||
21:59:53 | 24,905 $ | 121 | 3.014 $ | 76.447 | 1,90 M $ | ||
21:59:52 | 24,90 $ | 115 | 2.864 $ | 76.326 | 1,90 M $ | ||
21:59:51 | 24,90 $ | 100 | 2.490 $ | 76.211 | 1,90 M $ | ||
21:59:51 | 24,90 $ | 300 | 7.470 $ | 76.111 | 1,90 M $ | ||
21:59:51 | 24,90 $ | 300 | 7.470 $ | 75.811 | 1,89 M $ | ||
21:59:51 | 24,90 $ | 238 | 5.926 $ | 75.511 | 1,88 M $ | ||
21:59:51 | 24,90 $ | 100 | 2.490 $ | 75.273 | 1,88 M $ | ||
21:59:51 | 24,90 $ | 100 | 2.490 $ | 75.173 | 1,87 M $ | ||
21:59:47 | 24,905 $ | 100 | 2.491 $ | 75.073 | 1,87 M $ | ||
21:59:36 | 24,905 $ | 100 | 2.491 $ | 74.973 | 1,87 M $ | ||
21:59:30 | 24,91 $ | 138 | 3.438 $ | 74.873 | 1,87 M $ | ||
21:59:30 | 24,91 $ | 100 | 2.491 $ | 74.735 | 1,86 M $ | ||
21:59:30 | 24,91 $ | 100 | 2.491 $ | 74.635 | 1,86 M $ | ||
21:59:30 | 24,91 $ | 100 | 2.491 $ | 74.535 | 1,86 M $ | ||
21:59:30 | 24,91 $ | 104 | 2.591 $ | 74.435 | 1,85 M $ | ||
21:59:30 | 24,91 $ | 100 | 2.491 $ | 74.331 | 1,85 M $ | ||
21:59:30 | 24,91 $ | 100 | 2.491 $ | 74.231 | 1,85 M $ | ||
21:59:30 | 24,91 $ | 100 | 2.491 $ | 74.131 | 1,85 M $ | ||
21:59:03 | 24,915 $ | 100 | 2.492 $ | 74.031 | 1,84 M $ | ||
21:58:49 | 24,915 $ | 100 | 2.492 $ | 73.931 | 1,84 M $ | ||
21:58:06 | 24,91 $ | 163 | 4.060 $ | 73.831 | 1,84 M $ | ||
21:57:49 | 24,91 $ | 100 | 2.491 $ | 73.668 | 1,84 M $ | ||
21:57:47 | 24,92 $ | 100 | 2.492 $ | 73.568 | 1,83 M $ | ||
21:57:47 | 24,92 $ | 100 | 2.492 $ | 73.468 | 1,83 M $ | ||
21:57:47 | 24,92 $ | 100 | 2.492 $ | 73.368 | 1,83 M $ | ||
21:57:47 | 24,92 $ | 100 | 2.492 $ | 73.268 | 1,83 M $ | ||
21:57:47 | 24,92 $ | 313 | 7.800 $ | 73.168 | 1,82 M $ | ||
21:57:47 | 24,92 $ | 100 | 2.492 $ | 72.855 | 1,81 M $ | ||
21:57:47 | 24,92 $ | 100 | 2.492 $ | 72.755 | 1,81 M $ | ||
21:57:47 | 24,92 $ | 100 | 2.492 $ | 72.655 | 1,81 M $ | ||
21:57:47 | 24,92 $ | 100 | 2.492 $ | 72.555 | 1,81 M $ | ||
21:57:47 | 24,92 $ | 1.000 | 24.920 $ | 72.455 | 1,80 M $ | ||
21:57:47 | 24,92 $ | 100 | 2.492 $ | 71.455 | 1,78 M $ | ||
21:57:47 | 24,92 $ | 100 | 2.492 $ | 71.355 | 1,78 M $ | ||
21:57:47 | 24,92 $ | 100 | 2.492 $ | 71.255 | 1,78 M $ | ||
21:57:47 | 24,92 $ | 200 | 4.984 $ | 71.155 | 1,77 M $ | ||
21:57:47 | 24,92 $ | 100 | 2.492 $ | 70.955 | 1,77 M $ | ||
21:57:47 | 24,92 $ | 141 | 3.514 $ | 70.855 | 1,77 M $ | ||
21:57:47 | 24,92 $ | 501 | 12.485 $ | 70.714 | 1,76 M $ | ||
21:57:47 | 24,92 $ | 100 | 2.492 $ | 70.213 | 1,75 M $ | ||
21:57:47 | 24,92 $ | 100 | 2.492 $ | 70.113 | 1,75 M $ | ||
21:57:47 | 24,92 $ | 100 | 2.492 $ | 70.013 | 1,74 M $ | ||
21:57:47 | 24,92 $ | 100 | 2.492 $ | 69.913 | 1,74 M $ | ||
21:57:47 | 24,92 $ | 200 | 4.984 $ | 69.813 | 1,74 M $ | ||
21:57:47 | 24,92 $ | 700 | 17.444 $ | 69.613 | 1,73 M $ | ||
21:57:47 | 24,92 $ | 100 | 2.492 $ | 68.913 | 1,72 M $ | ||
21:57:47 | 24,92 $ | 100 | 2.492 $ | 68.813 | 1,71 M $ | ||
21:57:47 | 24,92 $ | 100 | 2.492 $ | 68.713 | 1,71 M $ | ||
21:57:47 | 24,92 $ | 100 | 2.492 $ | 68.613 | 1,71 M $ | ||
21:57:47 | 24,92 $ | 100 | 2.492 $ | 68.513 | 1,71 M $ | ||
21:57:47 | 24,92 $ | 100 | 2.492 $ | 68.413 | 1,70 M $ | ||
21:57:47 | 24,92 $ | 100 | 2.492 $ | 68.313 | 1,70 M $ | ||
21:57:47 | 24,92 $ | 900 | 22.428 $ | 68.213 | 1,70 M $ | ||
21:57:47 | 24,92 $ | 200 | 4.984 $ | 67.313 | 1,68 M $ | ||
21:57:47 | 24,925 $ | 100 | 2.493 $ | 67.113 | 1,67 M $ | ||
21:57:47 | 24,925 $ | 100 | 2.493 $ | 67.013 | 1,67 M $ | ||
21:57:44 | 24,925 $ | 100 | 2.493 $ | 66.913 | 1,67 M $ | ||
21:57:44 | 24,925 $ | 100 | 2.493 $ | 66.813 | 1,66 M $ | ||
21:57:32 | 24,925 $ | 100 | 2.493 $ | 66.713 | 1,66 M $ | ||
21:57:26 | 24,925 $ | 100 | 2.493 $ | 66.613 | 1,66 M $ | ||
21:56:12 | 24,925 $ | 100 | 2.493 $ | 66.513 | 1,66 M $ | ||
21:55:30 | 24,92 $ | 100 | 2.492 $ | 66.413 | 1,65 M $ | ||
21:55:30 | 24,92 $ | 100 | 2.492 $ | 66.313 | 1,65 M $ | ||
21:55:30 | 24,925 $ | 100 | 2.493 $ | 66.213 | 1,65 M $ | ||
21:55:24 | 24,93 $ | 100 | 2.493 $ | 66.113 | 1,65 M $ | ||
21:55:24 | 24,94 $ | 100 | 2.494 $ | 66.013 | 1,64 M $ | ||
21:55:24 | 24,94 $ | 400 | 9.976 $ | 65.913 | 1,64 M $ | ||
21:55:24 | 24,94 $ | 100 | 2.494 $ | 65.513 | 1,63 M $ | ||
21:55:24 | 24,94 $ | 100 | 2.494 $ | 65.413 | 1,63 M $ | ||
21:55:24 | 24,94 $ | 100 | 2.494 $ | 65.313 | 1,63 M $ | ||
21:55:24 | 24,94 $ | 200 | 4.988 $ | 65.213 | 1,62 M $ | ||
21:55:24 | 24,94 $ | 100 | 2.494 $ | 65.013 | 1,62 M $ | ||
21:55:24 | 24,94 $ | 100 | 2.494 $ | 64.913 | 1,62 M $ | ||
21:55:24 | 24,94 $ | 100 | 2.494 $ | 64.813 | 1,61 M $ | ||
21:55:24 | 24,94 $ | 100 | 2.494 $ | 64.713 | 1,61 M $ | ||
21:55:24 | 24,94 $ | 100 | 2.494 $ | 64.613 | 1,61 M $ | ||
21:55:24 | 24,94 $ | 100 | 2.494 $ | 64.513 | 1,61 M $ | ||
21:55:24 | 24,94 $ | 100 | 2.494 $ | 64.413 | 1,60 M $ | ||
21:55:24 | 24,945 $ | 100 | 2.495 $ | 64.313 | 1,60 M $ | ||
21:55:12 | 24,945 $ | 100 | 2.495 $ | 64.213 | 1,60 M $ | ||
21:55:04 | 24,945 $ | 100 | 2.495 $ | 64.113 | 1,60 M $ | ||
21:54:50 | 24,95 $ | 114 | 2.844 $ | 64.013 | 1,59 M $ | ||
21:54:50 | 24,95 $ | 100 | 2.495 $ | 63.899 | 1,59 M $ | ||
21:54:50 | 24,95 $ | 200 | 4.990 $ | 63.799 | 1,59 M $ | ||
21:54:00 | 24,95 $ | 100 | 2.495 $ | 63.599 | 1,58 M $ | ||
21:54:00 | 24,95 $ | 100 | 2.495 $ | 63.499 | 1,58 M $ | ||
21:54:00 | 24,95 $ | 100 | 2.495 $ | 63.399 | 1,58 M $ | ||
21:54:00 | 24,95 $ | 100 | 2.495 $ | 63.299 | 1,58 M $ |