Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,50 € | +1,31% | 15,30 € | 300 | 300 | 15,50 - 15,50 € | 16:11:20 | Hist. Kurse | |||
| 15,65 € | +2,62% | 15,25 € | 0 | 0 | 15,20 - 15,70 € | 21:03:20 | Hist. Kurse | |||
| 15,30 € | +0,66% | 15,20 € | 0 | 0 | 15,30 - 15,30 € | 07:57:25 | Hist. Kurse | |||
| 15,50 € | +1,31% | 15,30 € | 0 | 0 | 15,30 - 15,50 € | 20:44:15 | Hist. Kurse | |||
Nasdaq OTC Other | 16,95 $ | +4,08% | 16,285 $ | 100 | 2.600 | 16,95 - 16,95 $ | 16:37:16 | Hist. Kurse | |||
Düsseldorf | 15,20 € | G | +2,70% | 14,80 € | 0 | 0 | 14,80 - 15,20 € | 19:31:16 | Hist. Kurse | ||
Frankfurt | 15,00 € | +0,67% | 14,90 € | 0 | 0 | 15,00 - 15,00 € | 08:20:17 | Hist. Kurse | |||
München | 15,30 € | 0 % | 15,30 € | 0 | 0 | 15,30 - 15,30 € | 08:15:14 | Hist. Kurse | |||
Stuttgart | 14,90 € | 0 % | 14,90 € | 0 | 0 | 14,90 - 14,90 € | 08:21:28 | Hist. Kurse | |||
Berlin | 15,00 € | G | +0,67% | 14,90 € | 0 | 0 | 15,00 - 15,00 € | 08:15:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 15,60 € | 15,90 € | 300 | 1,92% | 16:11:26 | |
| 80 | 15,50 € | 15,90 € | 80 | 2,58% | 17:14:53 | |
| 0 | 15,40 € | 15,90 € | 0 | 3,25% | 21:03:20 | |
| 100 | 15,30 € | 15,90 € | 100 | 3,92% | 18:54:08 | |
| 300 | 15,50 € | 15,90 € | 300 | 2,58% | 17:15:11 | |
| 300 | 15,30 € | 15,70 € | 300 | 2,61% | 16:12:01 | |
| 180 | 15,30 € | 15,90 € | 180 | 3,92% | 18:54:06 | |
| 500 | 14,90 € | 15,50 € | 500 | 4,03% | 16:00:09 | |
| 180 | 15,20 € | 16,00 € | 180 | 5,26% | 19:31:19 | |
| | | | | |
Gesamtvolumen | 700 Stück | Höchster Spread (Düsseldorf) | 5,26% | |
Gesamtumsatz | 10.943 € | Niedrigster Spread (Tradegate) | 1,92% | |
Tageshoch (Nasdaq OTC Other, 16:36:29) | 16,95 $ | 15,7316 € | ||
Tagestief (Düsseldorf, 09:30:47) | 14,80 € |
Gesamtvolumen | 300 Stück | Höchster Spread (Düsseldorf) | 5,26% | |
Gesamtumsatz | 4.650 € | Niedrigster Spread (Tradegate) | 1,92% | |
Tageshoch (L&S RT, 21:03:20) | 15,65 € | |||
Tagestief (Düsseldorf, 09:30:47) | 14,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |