Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:58 | 53,99 $ | 100 | 5.399 $ | 4.494 | 243 T $ | ||
21:47:35 | 54,05 $ | 100 | 5.405 $ | 4.394 | 237 T $ | ||
21:38:47 | 54,21 $ | 399 | 21.630 $ | 4.294 | 232 T $ | ||
21:38:47 | 54,21 $ | 101 | 5.475 $ | 3.895 | 210 T $ | ||
21:15:40 | 53,89 $ | 100 | 5.389 $ | 3.794 | 205 T $ | ||
20:34:46 | 53,85 $ | 100 | 5.385 $ | 3.694 | 199 T $ | ||
20:18:11 | 53,83 $ | 100 | 5.383 $ | 3.594 | 194 T $ | ||
19:41:34 | 54,13 $ | 128 | 6.929 $ | 3.494 | 189 T $ | ||
18:43:55 | 54,08 $ | 100 | 5.408 $ | 3.366 | 182 T $ | ||
18:41:53 | 54,06 $ | 182 | 9.839 $ | 3.266 | 176 T $ | ||
18:41:06 | 54,04 $ | 100 | 5.404 $ | 3.084 | 166 T $ | ||
18:41:04 | 54,04 $ | 100 | 5.404 $ | 2.984 | 161 T $ | ||
18:40:55 | 54,04 $ | 100 | 5.404 $ | 2.884 | 156 T $ | ||
18:40:55 | 54,04 $ | 157 | 8.484 $ | 2.784 | 150 T $ | ||
18:39:06 | 54,00 $ | 200 | 10.800 $ | 2.627 | 142 T $ | ||
18:39:06 | 54,00 $ | 200 | 10.800 $ | 2.427 | 131 T $ | ||
18:39:06 | 54,00 $ | 100 | 5.400 $ | 2.227 | 120 T $ | ||
18:39:05 | 54,00 $ | 157 | 8.478 $ | 2.127 | 115 T $ | ||
18:37:03 | 53,98 $ | 100 | 5.398 $ | 1.970 | 106 T $ | ||
18:25:22 | 54,04 $ | 300 | 16.212 $ | 1.870 | 101 T $ | ||
18:25:22 | 54,02 $ | 100 | 5.402 $ | 1.570 | 85 T $ | ||
18:24:40 | 53,94 $ | 100 | 5.394 $ | 1.470 | 79 T $ | ||
18:24:38 | 53,93 $ | 100 | 5.393 $ | 1.370 | 74 T $ | ||
18:24:38 | 53,93 $ | 157 | 8.467 $ | 1.270 | 68 T $ | ||
18:24:38 | 53,93 $ | 100 | 5.393 $ | 1.113 | 60 T $ | ||
18:16:22 | 53,91 $ | 157 | 8.464 $ | 1.013 | 55 T $ | ||
17:28:53 | 53,91 $ | 100 | 5.391 $ | 856 | 46.170 $ | ||
17:28:53 | 53,91 $ | 157 | 8.464 $ | 756 | 40.779 $ | ||
17:13:41 | 53,89 $ | 142 | 7.652 $ | 599 | 32.315 $ | ||
16:53:27 | 54,02 $ | 100 | 5.402 $ | 457 | 24.663 $ | ||
16:53:23 | 54,00 $ | 157 | 8.478 $ | 357 | 19.261 $ | ||
16:47:06 | 53,94 $ | 100 | 5.394 $ | 200 | 10.783 $ | ||
16:31:51 | 53,885 $ | 100 | 5.389 $ | 100 | 5.389 $ |