Top-News
Orderbuch Gerresheimer AG
Aktie
WKN: A0LD6E ISIN: DE000A0LD6E6 US-Symbol: GRRMF
102.0
101,80
€
-0,20 €
-0,20%
03.05.24 21:29:54
Handeln
Depot/Watchlist
Aktienanzahl *
31,40 Mio.
Marktkapitalisierung *
3,17 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 9,15:
ME0HM2
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:13 | 102,00 € | 37.575 | 3,83 M € | 99.543 | 10,2 M € | ||
| 17:35:13 | 102,00 € | 37.575 | 3,83 M € | 61.968 | 6,34 M € | ||
| 17:29:31 | 102,50 € | 40 | 4.100 € | 24.393 | 2,51 M € | ||
| 17:29:28 | 102,50 € | 77 | 7.893 € | 24.353 | 2,50 M € | ||
| 17:29:27 | 102,50 € | 61 | 6.253 € | 24.276 | 2,50 M € | ||
| 17:29:26 | 102,50 € | 94 | 9.635 € | 24.215 | 2,49 M € | ||
| 17:29:20 | 102,50 € | 33 | 3.383 € | 24.121 | 2,48 M € | ||
| 17:29:20 | 102,50 € | 40 | 4.100 € | 24.088 | 2,48 M € | ||
| 17:29:20 | 102,50 € | 44 | 4.510 € | 24.048 | 2,47 M € | ||
| 17:29:19 | 102,50 € | 14 | 1.435 € | 24.004 | 2,47 M € | ||
| 17:29:18 | 102,50 € | 40 | 4.100 € | 23.990 | 2,47 M € | ||
| 17:29:18 | 102,50 € | 44 | 4.510 € | 23.950 | 2,46 M € | ||
| 17:29:14 | 102,60 € | 29 | 2.975 € | 23.906 | 2,46 M € | ||
| 17:29:14 | 102,50 € | 55 | 5.638 € | 23.877 | 2,46 M € | ||
| 17:29:14 | 102,50 € | 142 | 14.555 € | 23.822 | 2,45 M € | ||
| 17:28:36 | 102,60 € | 165 | 16.929 € | 23.680 | 2,44 M € | ||
| 17:28:36 | 102,60 € | 44 | 4.514 € | 23.515 | 2,42 M € | ||
| 17:28:36 | 102,60 € | 58 | 5.951 € | 23.471 | 2,41 M € | ||
| 17:27:21 | 102,60 € | 65 | 6.669 € | 23.413 | 2,41 M € | ||
| 17:27:10 | 102,70 € | 20 | 2.054 € | 23.348 | 2,40 M € | ||
| 17:27:06 | 102,60 € | 221 | 22.675 € | 23.328 | 2,40 M € | ||
| 17:26:25 | 102,50 € | 78 | 7.995 € | 23.107 | 2,38 M € | ||
| 17:26:25 | 102,50 € | 17 | 1.743 € | 23.029 | 2,37 M € | ||
| 17:25:49 | 102,50 € | 40 | 4.100 € | 23.012 | 2,37 M € | ||
| 17:25:49 | 102,50 € | 72 | 7.380 € | 22.972 | 2,36 M € | ||
| 17:24:58 | 102,50 € | 6 | 615 € | 22.900 | 2,36 M € | ||
| 17:24:58 | 102,50 € | 14 | 1.435 € | 22.894 | 2,36 M € | ||
| 17:24:54 | 102,60 € | 128 | 13.133 € | 22.880 | 2,35 M € | ||
| 17:24:25 | 102,50 € | 40 | 4.100 € | 22.752 | 2,34 M € | ||
| 17:24:25 | 102,50 € | 43 | 4.408 € | 22.712 | 2,34 M € | ||
| 17:23:46 | 102,50 € | 29 | 2.973 € | 22.669 | 2,33 M € | ||
| 17:23:45 | 102,40 € | 157 | 16.077 € | 22.640 | 2,33 M € | ||
| 17:23:45 | 102,50 € | 55 | 5.638 € | 22.483 | 2,31 M € | ||
| 17:23:45 | 102,50 € | 55 | 5.638 € | 22.428 | 2,31 M € | ||
| 17:23:45 | 102,50 € | 15 | 1.538 € | 22.373 | 2,30 M € | ||
| 17:23:45 | 102,50 € | 43 | 4.408 € | 22.358 | 2,30 M € | ||
| 17:23:45 | 102,50 € | 13 | 1.333 € | 22.315 | 2,30 M € | ||
| 17:23:45 | 102,50 € | 12 | 1.230 € | 22.302 | 2,29 M € | ||
| 17:23:45 | 102,50 € | 20 | 2.050 € | 22.290 | 2,29 M € | ||
| 17:23:45 | 102,50 € | 12 | 1.230 € | 22.270 | 2,29 M € | ||
| 17:23:39 | 102,50 € | 50 | 5.125 € | 22.258 | 2,29 M € | ||
| 17:23:39 | 102,50 € | 57 | 5.843 € | 22.208 | 2,28 M € | ||
| 17:23:39 | 102,50 € | 10 | 1.025 € | 22.151 | 2,28 M € | ||
| 17:16:34 | 102,60 € | 85 | 8.721 € | 22.141 | 2,28 M € | ||
| 17:16:34 | 102,60 € | 19 | 1.949 € | 22.056 | 2,27 M € | ||
| 17:16:34 | 102,60 € | 78 | 8.003 € | 22.037 | 2,27 M € | ||
| 17:16:27 | 102,60 € | 83 | 8.516 € | 21.959 | 2,26 M € | ||
| 17:15:23 | 102,60 € | 59 | 6.053 € | 21.876 | 2,25 M € | ||
| 17:15:01 | 102,60 € | 91 | 9.337 € | 21.817 | 2,24 M € | ||
| 17:13:20 | 102,50 € | 59 | 6.048 € | 21.726 | 2,24 M € | ||
| 17:13:20 | 102,50 € | 98 | 10.045 € | 21.667 | 2,23 M € | ||
| 17:13:20 | 102,50 € | 59 | 6.048 € | 21.569 | 2,22 M € | ||
| 17:13:20 | 102,50 € | 59 | 6.048 € | 21.510 | 2,21 M € | ||
| 17:13:20 | 102,50 € | 71 | 7.278 € | 21.451 | 2,21 M € | ||
| 17:13:20 | 102,50 € | 30 | 3.075 € | 21.380 | 2,20 M € | ||
| 17:13:20 | 102,50 € | 70 | 7.175 € | 21.350 | 2,20 M € | ||
| 17:12:17 | 102,50 € | 78 | 7.995 € | 21.280 | 2,19 M € | ||
| 17:12:04 | 102,60 € | 28 | 2.873 € | 21.202 | 2,18 M € | ||
| 17:12:04 | 102,60 € | 29 | 2.975 € | 21.174 | 2,18 M € | ||
| 17:12:04 | 102,60 € | 30 | 3.078 € | 21.145 | 2,18 M € | ||
| 17:12:04 | 102,60 € | 59 | 6.053 € | 21.115 | 2,17 M € | ||
| 17:09:20 | 102,60 € | 39 | 4.001 € | 21.056 | 2,17 M € | ||
| 17:09:20 | 102,60 € | 32 | 3.283 € | 21.017 | 2,16 M € | ||
| 17:05:25 | 102,60 € | 57 | 5.848 € | 20.985 | 2,16 M € | ||
| 17:05:19 | 102,60 € | 103 | 10.568 € | 20.928 | 2,15 M € | ||
| 16:59:42 | 102,70 € | 18 | 1.849 € | 20.825 | 2,14 M € | ||
| 16:59:42 | 102,70 € | 6 | 616 € | 20.807 | 2,14 M € | ||
| 16:59:42 | 102,70 € | 100 | 10.270 € | 20.801 | 2,14 M € | ||
| 16:59:28 | 102,60 € | 24 | 2.462 € | 20.701 | 2,13 M € | ||
| 16:59:28 | 102,60 € | 100 | 10.260 € | 20.677 | 2,13 M € | ||
| 16:59:20 | 102,50 € | 188 | 19.270 € | 20.577 | 2,12 M € | ||
| 16:55:23 | 102,50 € | 122 | 12.505 € | 20.389 | 2,10 M € | ||
| 16:55:23 | 102,60 € | 94 | 9.644 € | 20.267 | 2,09 M € | ||
| 16:55:10 | 102,60 € | 95 | 9.747 € | 20.173 | 2,08 M € | ||
| 16:55:10 | 102,60 € | 5 | 513 € | 20.078 | 2,07 M € | ||
| 16:55:10 | 102,60 € | 95 | 9.747 € | 20.073 | 2,07 M € | ||
| 16:52:57 | 102,60 € | 85 | 8.721 € | 19.978 | 2,06 M € | ||
| 16:52:39 | 102,60 € | 66 | 6.772 € | 19.893 | 2,05 M € | ||
| 16:52:39 | 102,50 € | 50 | 5.125 € | 19.827 | 2,04 M € | ||
| 16:52:39 | 102,50 € | 90 | 9.225 € | 19.777 | 2,04 M € | ||
| 16:52:39 | 102,50 € | 100 | 10.250 € | 19.687 | 2,03 M € | ||
| 16:48:23 | 102,60 € | 14 | 1.436 € | 19.587 | 2,02 M € | ||
| 16:48:23 | 102,60 € | 99 | 10.157 € | 19.573 | 2,01 M € | ||
| 16:45:36 | 102,60 € | 45 | 4.617 € | 19.474 | 2,00 M € | ||
| 16:45:36 | 102,60 € | 47 | 4.822 € | 19.429 | 2,00 M € | ||
| 16:45:36 | 102,60 € | 49 | 5.027 € | 19.382 | 2,00 M € | ||
| 16:45:24 | 102,70 € | 37 | 3.800 € | 19.333 | 1,99 M € | ||
| 16:45:15 | 102,60 € | 96 | 9.850 € | 19.296 | 1,99 M € | ||
| 16:45:14 | 102,70 € | 309 | 31.734 € | 19.200 | 1,98 M € | ||
| 16:45:14 | 102,70 € | 113 | 11.605 € | 18.891 | 1,94 M € | ||
| 16:45:14 | 102,70 € | 47 | 4.827 € | 18.778 | 1,93 M € | ||
| 16:44:46 | 102,80 € | 47 | 4.832 € | 18.731 | 1,93 M € | ||
| 16:44:37 | 102,60 € | 87 | 8.926 € | 18.684 | 1,92 M € | ||
| 16:44:26 | 102,50 € | 99 | 10.148 € | 18.597 | 1,91 M € | ||
| 16:44:24 | 102,60 € | 57 | 5.848 € | 18.498 | 1,90 M € | ||
| 16:44:24 | 102,60 € | 29 | 2.975 € | 18.441 | 1,90 M € | ||
| 16:44:24 | 102,60 € | 47 | 4.822 € | 18.412 | 1,90 M € | ||
| 16:44:24 | 102,60 € | 85 | 8.721 € | 18.365 | 1,89 M € | ||
| 16:44:24 | 102,70 € | 11 | 1.130 € | 18.280 | 1,88 M € | ||
| 16:44:24 | 102,70 € | 200 | 20.540 € | 18.269 | 1,88 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
