Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 32,31 $ | 15.991 | 0,52 M $ | 40.520 | 1,31 M $ | ||
22:00:00 | 32,31 $ | 15.991 | 0,52 M $ | 24.529 | 0,79 M $ | ||
21:58:25 | 32,32 $ | 100 | 3.232 $ | 8.538 | 274 T $ | ||
21:58:25 | 32,32 $ | 100 | 3.232 $ | 8.438 | 271 T $ | ||
21:58:25 | 32,32 $ | 100 | 3.232 $ | 8.338 | 268 T $ | ||
21:58:25 | 32,32 $ | 100 | 3.232 $ | 8.238 | 264 T $ | ||
21:57:07 | 32,33 $ | 100 | 3.233 $ | 8.138 | 261 T $ | ||
21:57:04 | 32,31 $ | 100 | 3.231 $ | 8.038 | 258 T $ | ||
21:55:13 | 32,30 $ | 100 | 3.230 $ | 7.938 | 255 T $ | ||
21:54:57 | 32,30 $ | 100 | 3.230 $ | 7.838 | 251 T $ | ||
21:54:57 | 32,30 $ | 100 | 3.230 $ | 7.738 | 248 T $ | ||
21:54:40 | 32,29 $ | 100 | 3.229 $ | 7.638 | 245 T $ | ||
21:51:01 | 32,31 $ | 100 | 3.231 $ | 7.538 | 242 T $ | ||
21:51:01 | 32,31 $ | 100 | 3.231 $ | 7.438 | 238 T $ | ||
21:50:55 | 32,31 $ | 100 | 3.231 $ | 7.338 | 235 T $ | ||
21:47:46 | 32,31 $ | 100 | 3.231 $ | 7.238 | 232 T $ | ||
21:46:22 | 32,32 $ | 100 | 3.232 $ | 7.138 | 229 T $ | ||
21:41:17 | 32,30 $ | 237 | 7.655 $ | 7.038 | 226 T $ | ||
21:41:17 | 32,30 $ | 100 | 3.230 $ | 6.801 | 218 T $ | ||
21:41:17 | 32,30 $ | 100 | 3.230 $ | 6.701 | 215 T $ | ||
21:41:17 | 32,30 $ | 100 | 3.230 $ | 6.601 | 211 T $ | ||
21:37:02 | 32,31 $ | 100 | 3.231 $ | 6.501 | 208 T $ | ||
21:26:29 | 32,39 $ | 100 | 3.239 $ | 6.401 | 205 T $ | ||
21:26:29 | 32,39 $ | 100 | 3.239 $ | 6.301 | 202 T $ | ||
21:26:28 | 32,40 $ | 100 | 3.240 $ | 6.201 | 198 T $ | ||
21:26:28 | 32,40 $ | 100 | 3.240 $ | 6.101 | 195 T $ | ||
21:26:28 | 32,40 $ | 100 | 3.240 $ | 6.001 | 192 T $ | ||
21:26:28 | 32,40 $ | 100 | 3.240 $ | 5.901 | 189 T $ | ||
21:26:28 | 32,40 $ | 100 | 3.240 $ | 5.801 | 186 T $ | ||
21:26:28 | 32,40 $ | 100 | 3.240 $ | 5.701 | 182 T $ | ||
21:26:28 | 32,40 $ | 100 | 3.240 $ | 5.601 | 179 T $ | ||
21:26:28 | 32,40 $ | 100 | 3.240 $ | 5.501 | 176 T $ | ||
21:26:28 | 32,40 $ | 100 | 3.240 $ | 5.401 | 173 T $ | ||
21:25:45 | 32,40 $ | 100 | 3.240 $ | 5.301 | 169 T $ | ||
20:24:51 | 32,30 $ | 100 | 3.230 $ | 5.201 | 166 T $ | ||
20:24:51 | 32,31 $ | 100 | 3.231 $ | 5.101 | 163 T $ | ||
19:28:26 | 32,32 $ | 199 | 6.432 $ | 5.001 | 160 T $ | ||
19:28:26 | 32,32 $ | 100 | 3.232 $ | 4.802 | 153 T $ | ||
19:28:26 | 32,32 $ | 100 | 3.232 $ | 4.702 | 150 T $ | ||
19:28:26 | 32,32 $ | 100 | 3.232 $ | 4.602 | 147 T $ | ||
19:28:26 | 32,32 $ | 100 | 3.232 $ | 4.502 | 144 T $ | ||
19:28:26 | 32,32 $ | 100 | 3.232 $ | 4.402 | 140 T $ | ||
19:28:26 | 32,32 $ | 100 | 3.232 $ | 4.302 | 137 T $ | ||
17:31:44 | 32,31 $ | 100 | 3.231 $ | 4.202 | 134 T $ | ||
17:31:44 | 32,32 $ | 100 | 3.232 $ | 4.102 | 131 T $ | ||
17:31:44 | 32,32 $ | 100 | 3.232 $ | 4.002 | 127 T $ | ||
17:18:30 | 32,26 $ | 100 | 3.226 $ | 3.902 | 124 T $ | ||
17:18:30 | 32,26 $ | 100 | 3.226 $ | 3.802 | 121 T $ | ||
17:16:29 | 32,28 $ | 100 | 3.228 $ | 3.702 | 118 T $ | ||
15:30:00 | 31,77 $ | 1.801 | 57 T $ | 3.602 | 114 T $ | ||
15:30:00 | 31,77 $ | 1.801 | 57 T $ | 1.801 | 57 T $ |