Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
11.05.24 | 69,235 € | 69,235 € | 69,235 € | 69,235 € | * | - | - |
10.05.24 | 68,645 € | 69,30 € | 68,61 € | 69,235 € | - | - | |
09.05.24 | 68,195 € | 69,005 € | 68,195 € | 68,675 € | - | - | |
08.05.24 | 67,40 € | 68,545 € | 67,40 € | 68,265 € | - | - | |
07.05.24 | 67,715 € | 68,015 € | 67,07 € | 67,43 € | - | - | |
06.05.24 | 67,395 € | 67,745 € | 67,08 € | 67,715 € | - | - | |
05.05.24 | 67,435 € | 67,435 € | 67,335 € | 67,435 € | - | - | |
04.05.24 | 67,395 € | 67,395 € | 67,365 € | 67,365 € | - | - | |
03.05.24 | 65,31 € | 67,94 € | 65,31 € | 67,365 € | - | - | |
02.05.24 | 66,07 € | 66,365 € | 65,23 € | 65,375 € | - | - | |
30.04.24 | 66,625 € | 66,71 € | 65,94 € | 66,00 € | - | - | |
29.04.24 | 66,295 € | 66,645 € | 65,91 € | 66,625 € | - | - | |
28.04.24 | 66,255 € | 66,255 € | 66,255 € | 66,255 € | - | - | |
27.04.24 | 66,225 € | 66,255 € | 66,225 € | 66,255 € | - | - | |
26.04.24 | 64,32 € | 66,305 € | 64,32 € | 66,225 € | - | - | |
25.04.24 | 65,575 € | 65,675 € | 63,745 € | 64,575 € | - | - | |
24.04.24 | 65,275 € | 65,89 € | 64,92 € | 65,575 € | - | - | |
23.04.24 | 64,435 € | 65,39 € | 64,185 € | 65,305 € | - | - | |
22.04.24 | 63,97 € | 64,735 € | 63,97 € | 64,465 € | - | - | |
21.04.24 | 63,97 € | 64,03 € | 63,97 € | 64,03 € | - | - | |
20.04.24 | 63,97 € | 63,97 € | 63,97 € | 63,97 € | - | - | |
19.04.24 | 66,06 € | 66,06 € | 63,555 € | 63,97 € | - | - | |
18.04.24 | 65,405 € | 66,18 € | 65,035 € | 66,06 € | - | - |
1 Woche | 67,365 € | +2,78% |
1 Monat | 66,76 € | +3,71% |
3 Monate | 63,94 € | +8,28% |
Lfd. Jahr | 66,17 € | +4,63% |
1 Jahr | 66,97 € | +3,38% |
3 Jahre | 56,025 € | +23,58% |
19.04.24 | Dividende | 1,33848 EUR | |
21.04.23 | Dividende | 1,32753 EUR | |
28.04.22 | Split | 1:20 | |
22.04.22 | Dividende | 0,96783 EUR | |
23.04.21 | Dividende | 0,6805 EUR |