Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 140,20 € | -0,32% | 140,65 € | 0 | 25 | 140,20 - 141,35 € | 21:43:36 | Hist. Kurse | |||
| 140,85 € | +0,11% | 140,70 € | 5 | 17 | 140,00 - 140,85 € | 16:56:52 | Hist. Kurse | |||
| 139,925 € | -0,80% | 141,05 € | 0 | 0 | 139,725 - 141,775 € | 22:58:10 | Hist. Kurse | |||
| 140,70 € | -0,85% | 141,90 € | 0 | 0 | 140,70 - 140,70 € | 07:57:22 | Hist. Kurse | |||
NYSE | 151,93 $ | -0,63% | 152,89 $ | 86.788 | 193.713 | 151,81 - 152,39 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 151,93 $ | -0,65% | 152,92 $ | 100 | 72.976 | 151,89 - 152,45 $ | 21:59:56 | Hist. Kurse | |||
AMEX | 151,99 $ | -1,39% | 154,13 $ | 100 | 734 | 151,99 - 151,99 $ | 21:47:24 | Hist. Kurse | |||
Düsseldorf | 140,00 € | G | -0,07% | 140,10 € | 0 | 0 | 140,00 - 140,80 € | 19:54:48 | Hist. Kurse | ||
Frankfurt | 139,15 € | -1,42% | 141,15 € | 0 | 0 | 139,15 - 139,15 € | 08:20:02 | Hist. Kurse | |||
Hannover | 140,45 € | G | -0,50% | 141,15 € | 0 | 0 | 140,45 - 140,45 € | 08:26:44 | Hist. Kurse | ||
München | 142,00 € | -0,39% | 142,55 € | 0 | 0 | 142,00 - 142,00 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 140,05 € | -0,25% | 140,40 € | 0 | 0 | 140,05 - 140,05 € | 08:19:24 | Hist. Kurse | |||
Berlin | 140,05 € | G | -0,74% | 141,10 € | 0 | 0 | 140,05 - 140,05 € | 08:13:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 110 | 139,70 € | 140,15 € | 110 | 0,32% | 21:59:57 | |
| 230 | 140,05 € | 140,55 € | 230 | 0,36% | 20:00:13 | |
| 71 | 139,60 € | 140,25 € | 71 | 0,47% | 22:00:00 | |
| 0 | 138,80 € | 141,05 € | 0 | 1,62% | 22:58:10 | |
| 1 | 151,85 $ | 151,89 $ | 5 | 0,03% | 22:00:36 | |
| 50 | 139,65 € | 141,00 € | 50 | 0,97% | 19:58:41 | |
| 200 | 137,80 € | 142,90 € | 200 | 3,70% | 22:00:42 | |
| 1 | 134,67 $ | 176,94 $ | 1 | 31,39% | 22:28:45 | |
| | | | | |
Gesamtvolumen | 125.802 Stück | Höchster Spread (Nasdaq) | 31,39% | |
Gesamtumsatz | 17.628.905 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (München, 08:02:49) | 142,00 € | |||
Tagestief (Frankfurt, 08:20:02) | 139,15 € |
Gesamtvolumen | 47 Stück | Höchster Spread (Stuttgart) | 3,70% | |
Gesamtumsatz | 6.623 € | Niedrigster Spread (Gettex) | 0,32% | |
Tageshoch (München, 08:02:49) | 142,00 € | |||
Tagestief (Frankfurt, 08:20:02) | 139,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |