Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 8,735 $ | 100 | 874 $ | 142.301 | 1,24 M $ | ||
21:59:53 | 8,73 $ | 100 | 873 $ | 142.201 | 1,24 M $ | ||
21:59:51 | 8,735 $ | 100 | 874 $ | 142.101 | 1,24 M $ | ||
21:59:45 | 8,735 $ | 100 | 874 $ | 142.001 | 1,24 M $ | ||
21:59:44 | 8,735 $ | 100 | 874 $ | 141.901 | 1,24 M $ | ||
21:59:43 | 8,73 $ | 959 | 8.372 $ | 141.801 | 1,24 M $ | ||
21:59:43 | 8,73 $ | 400 | 3.492 $ | 140.842 | 1,23 M $ | ||
21:59:43 | 8,735 $ | 100 | 874 $ | 140.442 | 1,23 M $ | ||
21:59:43 | 8,735 $ | 100 | 874 $ | 140.342 | 1,22 M $ | ||
21:59:43 | 8,735 $ | 100 | 874 $ | 140.242 | 1,22 M $ | ||
21:59:43 | 8,735 $ | 100 | 874 $ | 140.142 | 1,22 M $ | ||
21:59:35 | 8,735 $ | 100 | 874 $ | 140.042 | 1,22 M $ | ||
21:59:29 | 8,735 $ | 100 | 874 $ | 139.942 | 1,22 M $ | ||
21:59:27 | 8,735 $ | 110 | 961 $ | 139.842 | 1,22 M $ | ||
21:59:27 | 8,735 $ | 200 | 1.747 $ | 139.732 | 1,22 M $ | ||
21:59:23 | 8,735 $ | 100 | 874 $ | 139.532 | 1,22 M $ | ||
21:59:22 | 8,735 $ | 100 | 874 $ | 139.432 | 1,22 M $ | ||
21:59:21 | 8,735 $ | 100 | 874 $ | 139.332 | 1,22 M $ | ||
21:59:18 | 8,735 $ | 100 | 874 $ | 139.232 | 1,21 M $ | ||
21:59:06 | 8,735 $ | 175 | 1.529 $ | 139.132 | 1,21 M $ | ||
21:59:06 | 8,735 $ | 100 | 874 $ | 138.957 | 1,21 M $ | ||
21:59:06 | 8,735 $ | 100 | 874 $ | 138.857 | 1,21 M $ | ||
21:58:59 | 8,735 $ | 100 | 874 $ | 138.757 | 1,21 M $ | ||
21:58:59 | 8,735 $ | 100 | 874 $ | 138.657 | 1,21 M $ | ||
21:58:50 | 8,735 $ | 100 | 874 $ | 138.557 | 1,21 M $ | ||
21:58:50 | 8,735 $ | 100 | 874 $ | 138.457 | 1,21 M $ | ||
21:58:50 | 8,735 $ | 100 | 874 $ | 138.357 | 1,21 M $ | ||
21:58:50 | 8,735 $ | 200 | 1.747 $ | 138.257 | 1,21 M $ | ||
21:58:49 | 8,735 $ | 100 | 874 $ | 138.057 | 1,20 M $ | ||
21:58:49 | 8,735 $ | 100 | 874 $ | 137.957 | 1,20 M $ | ||
21:58:49 | 8,735 $ | 100 | 874 $ | 137.857 | 1,20 M $ | ||
21:58:49 | 8,735 $ | 200 | 1.747 $ | 137.757 | 1,20 M $ | ||
21:58:46 | 8,73 $ | 400 | 3.492 $ | 137.557 | 1,20 M $ | ||
21:58:46 | 8,73 $ | 333 | 2.907 $ | 137.157 | 1,20 M $ | ||
21:58:46 | 8,73 $ | 323 | 2.820 $ | 136.824 | 1,19 M $ | ||
21:58:46 | 8,73 $ | 488 | 4.260 $ | 136.501 | 1,19 M $ | ||
21:58:41 | 8,72 $ | 264 | 2.302 $ | 136.013 | 1,19 M $ | ||
21:58:41 | 8,72 $ | 100 | 872 $ | 135.749 | 1,18 M $ | ||
21:58:41 | 8,72 $ | 100 | 872 $ | 135.649 | 1,18 M $ | ||
21:58:41 | 8,72 $ | 400 | 3.488 $ | 135.549 | 1,18 M $ | ||
21:58:41 | 8,725 $ | 100 | 873 $ | 135.149 | 1,18 M $ | ||
21:58:41 | 8,725 $ | 100 | 873 $ | 135.049 | 1,18 M $ | ||
21:58:41 | 8,725 $ | 200 | 1.745 $ | 134.949 | 1,18 M $ | ||
21:58:41 | 8,73 $ | 100 | 873 $ | 134.749 | 1,18 M $ | ||
21:58:41 | 8,73 $ | 100 | 873 $ | 134.649 | 1,17 M $ | ||
21:58:41 | 8,73 $ | 100 | 873 $ | 134.549 | 1,17 M $ | ||
21:58:41 | 8,73 $ | 100 | 873 $ | 134.449 | 1,17 M $ | ||
21:58:41 | 8,73 $ | 100 | 873 $ | 134.349 | 1,17 M $ | ||
21:58:41 | 8,73 $ | 100 | 873 $ | 134.249 | 1,17 M $ | ||
21:58:41 | 8,73 $ | 100 | 873 $ | 134.149 | 1,17 M $ | ||
21:58:41 | 8,73 $ | 100 | 873 $ | 134.049 | 1,17 M $ | ||
21:58:41 | 8,73 $ | 600 | 5.238 $ | 133.949 | 1,17 M $ | ||
21:58:41 | 8,73 $ | 100 | 873 $ | 133.349 | 1,16 M $ | ||
21:58:41 | 8,73 $ | 200 | 1.746 $ | 133.249 | 1,16 M $ | ||
21:58:41 | 8,73 $ | 143 | 1.248 $ | 133.049 | 1,16 M $ | ||
21:58:41 | 8,73 $ | 100 | 873 $ | 132.906 | 1,16 M $ | ||
21:58:41 | 8,73 $ | 300 | 2.619 $ | 132.806 | 1,16 M $ | ||
21:58:41 | 8,73 $ | 100 | 873 $ | 132.506 | 1,16 M $ | ||
21:58:41 | 8,73 $ | 100 | 873 $ | 132.406 | 1,16 M $ | ||
21:58:41 | 8,73 $ | 200 | 1.746 $ | 132.306 | 1,15 M $ | ||
21:58:41 | 8,73 $ | 1.300 | 11.349 $ | 132.106 | 1,15 M $ | ||
21:58:41 | 8,73 $ | 200 | 1.746 $ | 130.806 | 1,14 M $ | ||
21:58:41 | 8,73 $ | 200 | 1.746 $ | 130.606 | 1,14 M $ | ||
21:58:41 | 8,73 $ | 500 | 4.365 $ | 130.406 | 1,14 M $ | ||
21:58:41 | 8,73 $ | 500 | 4.365 $ | 129.906 | 1,13 M $ | ||
21:58:41 | 8,73 $ | 100 | 873 $ | 129.406 | 1,13 M $ | ||
21:58:41 | 8,73 $ | 100 | 873 $ | 129.306 | 1,13 M $ | ||
21:58:41 | 8,73 $ | 400 | 3.492 $ | 129.206 | 1,13 M $ | ||
21:58:41 | 8,735 $ | 100 | 874 $ | 128.806 | 1,12 M $ | ||
21:58:30 | 8,735 $ | 100 | 874 $ | 128.706 | 1,12 M $ | ||
21:58:24 | 8,735 $ | 100 | 874 $ | 128.606 | 1,12 M $ | ||
21:58:18 | 8,735 $ | 100 | 874 $ | 128.506 | 1,12 M $ | ||
21:58:18 | 8,735 $ | 100 | 874 $ | 128.406 | 1,12 M $ | ||
21:58:05 | 8,735 $ | 100 | 874 $ | 128.306 | 1,12 M $ | ||
21:58:05 | 8,735 $ | 200 | 1.747 $ | 128.206 | 1,12 M $ | ||
21:57:50 | 8,735 $ | 100 | 874 $ | 128.006 | 1,12 M $ | ||
21:57:50 | 8,735 $ | 200 | 1.747 $ | 127.906 | 1,12 M $ | ||
21:57:50 | 8,735 $ | 100 | 874 $ | 127.706 | 1,11 M $ | ||
21:57:50 | 8,735 $ | 100 | 874 $ | 127.606 | 1,11 M $ | ||
21:57:49 | 8,735 $ | 100 | 874 $ | 127.506 | 1,11 M $ | ||
21:57:10 | 8,74 $ | 100 | 874 $ | 127.406 | 1,11 M $ | ||
21:56:30 | 8,73 $ | 200 | 1.746 $ | 127.306 | 1,11 M $ | ||
21:56:30 | 8,73 $ | 100 | 873 $ | 127.106 | 1,11 M $ | ||
21:56:30 | 8,73 $ | 400 | 3.492 $ | 127.006 | 1,11 M $ | ||
21:56:30 | 8,73 $ | 129 | 1.126 $ | 126.606 | 1,10 M $ | ||
21:56:30 | 8,73 $ | 100 | 873 $ | 126.477 | 1,10 M $ | ||
21:56:30 | 8,73 $ | 200 | 1.746 $ | 126.377 | 1,10 M $ | ||
21:56:20 | 8,73 $ | 100 | 873 $ | 126.177 | 1,10 M $ | ||
21:56:08 | 8,73 $ | 100 | 873 $ | 126.077 | 1,10 M $ | ||
21:55:58 | 8,73 $ | 100 | 873 $ | 125.977 | 1,10 M $ | ||
21:55:58 | 8,73 $ | 100 | 873 $ | 125.877 | 1,10 M $ | ||
21:55:58 | 8,73 $ | 137 | 1.196 $ | 125.777 | 1,10 M $ | ||
21:55:58 | 8,73 $ | 100 | 873 $ | 125.640 | 1,10 M $ | ||
21:55:49 | 8,73 $ | 100 | 873 $ | 125.540 | 1,10 M $ | ||
21:55:41 | 8,73 $ | 100 | 873 $ | 125.440 | 1,09 M $ | ||
21:55:20 | 8,73 $ | 120 | 1.048 $ | 125.340 | 1,09 M $ | ||
21:55:20 | 8,73 $ | 400 | 3.492 $ | 125.220 | 1,09 M $ | ||
21:55:19 | 8,73 $ | 200 | 1.746 $ | 124.820 | 1,09 M $ | ||
21:55:19 | 8,73 $ | 191 | 1.667 $ | 124.620 | 1,09 M $ | ||
21:55:19 | 8,73 $ | 119 | 1.039 $ | 124.429 | 1,09 M $ |