Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:10 | 0,277 CHF | 1 | 0 CHF | 131.284 | 35.117 CHF | ||
17:31:10 | 0,277 CHF | 451 | 125 CHF | 131.283 | 35.117 CHF | ||
17:31:10 | 0,277 CHF | 563 | 156 CHF | 130.832 | 34.992 CHF | ||
17:31:10 | 0,277 CHF | 13 | 4 CHF | 130.269 | 34.836 CHF | ||
17:31:10 | 0,277 CHF | 69 | 19 CHF | 130.256 | 34.832 CHF | ||
17:31:10 | 0,277 CHF | 335 | 93 CHF | 130.187 | 34.813 CHF | ||
17:31:10 | 0,277 CHF | 339 | 94 CHF | 129.852 | 34.720 CHF | ||
17:31:10 | 0,277 CHF | 272 | 75 CHF | 129.513 | 34.626 CHF | ||
17:07:11 | 0,2635 CHF | 7.867 | 2.073 CHF | 129.241 | 34.551 CHF | ||
16:43:40 | 0,275 CHF | 335 | 92 CHF | 121.374 | 32.478 CHF | ||
16:12:56 | 0,27 CHF | 9.467 | 2.556 CHF | 121.039 | 32.386 CHF | ||
16:12:52 | 0,27 CHF | 7.533 | 2.034 CHF | 111.572 | 29.830 CHF | ||
14:01:38 | 0,27 CHF | 50 | 14 CHF | 104.039 | 27.796 CHF | ||
13:56:44 | 0,271 CHF | 335 | 91 CHF | 103.989 | 27.782 CHF | ||
13:32:33 | 0,274 CHF | 1.500 | 411 CHF | 103.654 | 27.692 CHF | ||
13:30:31 | 0,274 CHF | 8.187 | 2.243 CHF | 102.154 | 27.281 CHF | ||
13:25:47 | 0,274 CHF | 313 | 86 CHF | 93.967 | 25.037 CHF | ||
13:25:42 | 0,274 CHF | 10.000 | 2.740 CHF | 93.654 | 24.952 CHF | ||
13:25:37 | 0,274 CHF | 10.000 | 2.740 CHF | 83.654 | 22.212 CHF | ||
13:25:32 | 0,274 CHF | 10.000 | 2.740 CHF | 73.654 | 19.472 CHF | ||
13:25:28 | 0,274 CHF | 1.115 | 306 CHF | 63.654 | 16.732 CHF | ||
13:25:27 | 0,274 CHF | 8.885 | 2.434 CHF | 62.539 | 16.426 CHF | ||
12:38:21 | 0,2785 CHF | 335 | 93 CHF | 53.654 | 13.992 CHF | ||
11:55:18 | 0,27 CHF | 2.000 | 540 CHF | 53.319 | 13.898 CHF | ||
11:21:35 | 0,2785 CHF | 335 | 93 CHF | 51.319 | 13.358 CHF | ||
09:33:24 | 0,2605 CHF | 18.546 | 4.831 CHF | 50.984 | 13.265 CHF | ||
09:00:24 | 0,26 CHF | 1 | 0 CHF | 32.438 | 8.434 CHF | ||
09:00:24 | 0,26 CHF | 9.778 | 2.542 CHF | 32.437 | 8.434 CHF | ||
09:00:24 | 0,26 CHF | 222 | 58 CHF | 22.659 | 5.891 CHF | ||
09:00:24 | 0,26 CHF | 22.437 | 5.834 CHF | 22.437 | 5.834 CHF |