Top-News
Fusion Fuel Green Handelsplätze
Aktie
WKN: A2QC11 ISIN: IE00BNC17X36 US-Symbol: HTOO
1.064
1,068 €
+0,004 €
+0,38%
19:19:54 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
14,92 Mio.
Marktkapitalisierung *
16,08 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.064 1.068 1.08 1.068 1.18 1.15 1.14 1.074 1.028 1.088 1.086 1.078
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,068 € | +0,38% | 1,064 € | 1.000 | 1.050 | 1,064 - 1,068 € | 19:19:54 | Hist. Kurse | |||
| | 1,09 € | +2,06% | 1,068 € | 0 | 11 | 1,068 - 1,098 € | 20:43:57 | Hist. Kurse | |||
| | 1,105 € | +2,31% | 1,08 € | 0 | 0 | 1,056 - 1,105 € | 20:44:39 | Hist. Kurse | |||
| | 1,078 € | +0,94% | 1,068 € | 0 | 0 | 1,078 - 1,078 € | 07:57:44 | Hist. Kurse | |||
| Nasdaq | 1,15 $ | -2,54% | 1,18 $ | 400 | 8.377 | 1,15 - 1,15 $ | 19:34:51 | Hist. Kurse | |||
| NYSE | - | +1,74% | 1,15 $ | 100 | 659 | 21.05.24 | Hist. Kurse | ||||
| AMEX | 1,15 $ | +0,88% | 1,14 $ | 100 | 500 | 1,15 - 1,15 $ | 19:19:45 | Hist. Kurse | |||
| Düsseldorf | 1,046 € | G | -2,61% | 1,074 € | 0 | 0 | 1,046 - 1,058 € | 19:30:28 | Hist. Kurse | ||
| Frankfurt | 1,038 € | +0,97% | 1,028 € | 0 | 0 | 1,038 - 1,038 € | 08:14:20 | Hist. Kurse | |||
| München | 1,088 € | 0 % | 1,088 € | 0 | 0 | 1,088 - 1,088 € | 08:01:44 | Hist. Kurse | |||
| Stuttgart | 1,058 € | -2,58% | 1,086 € | 0 | 0 | 1,058 - 1,058 € | 08:01:21 | Hist. Kurse | |||
| Berlin | 1,064 € | -T | -1,30% | 1,078 € | 0 | 0 | 1,064 - 1,08 € | 19:37:09 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.800 | 1,074 € | 1,098 € | 2.800 | 2,23% | 20:40:41 | |
| | 2.800 | 1,074 € | 1,098 € | 2.800 | 2,23% | 20:40:42 | |
| | 0 | 1,092 € | 1,118 € | 0 | 2,38% | 20:44:39 | |
| | 7.058 | 1,062 € | 1,12 € | 7.058 | 5,46% | 20:36:30 | |
| | 11 | 1,14 $ | 1,16 $ | 1 | 1,75% | 19:35:38 | |
| | 1.000 | 1,066 € | 1,09 € | 1.000 | 2,25% | 20:18:58 | |
| | 2.900 | 1,058 € | 1,094 € | 2.900 | 3,40% | 20:13:24 | |
| | 5.800 | 1,052 € | 1,10 € | 5.500 | 4,56% | 20:13:24 | |
| | 24.640 | 1,034 € | 1,118 € | 23.240 | 8,12% | 20:13:24 | |
| | 2.834 | 1,05 € | 1,198 € | 2.723 | 14,10% | 19:59:04 | |
| | 1 | 0,9976 $ | 1,33 $ | 1 | 33,32% | 20:20:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 5.779 Stück | Höchster Spread (NYSE) | 33,32% | |
| Gesamtumsatz | 6.173 € | Niedrigster Spread (Nasdaq) | 1,75% | |
| Tageshoch (L&S RT, 20:44:39) | 1,105 € | |||
| Tagestief (Frankfurt, 08:14:20) | 1,038 € |
| Gesamtvolumen | 1.061 Stück | Höchster Spread (Stuttgart) | 14,10% | |
| Gesamtumsatz | 1.133 € | Niedrigster Spread (Tradegate) | 2,23% | |
| Tageshoch (L&S RT, 20:44:39) | 1,105 € | |||
| Tagestief (Frankfurt, 08:14:20) | 1,038 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |