Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:33:41 | 24,79 $ | 100 | 2.479 $ | 105.882 | 2,60 M $ | ||
17:33:41 | 24,79 $ | 100 | 2.479 $ | 105.782 | 2,60 M $ | ||
17:33:41 | 24,79 $ | 169 | 4.190 $ | 105.682 | 2,60 M $ | ||
17:33:41 | 24,79 $ | 100 | 2.479 $ | 105.513 | 2,59 M $ | ||
17:31:30 | 24,73 $ | 100 | 2.473 $ | 105.413 | 2,59 M $ | ||
17:30:05 | 24,75 $ | 186 | 4.604 $ | 105.313 | 2,59 M $ | ||
17:28:46 | 24,75 $ | 100 | 2.475 $ | 105.127 | 2,59 M $ | ||
17:28:04 | 24,75 $ | 101 | 2.500 $ | 105.027 | 2,58 M $ | ||
17:27:05 | 24,73 $ | 300 | 7.419 $ | 104.926 | 2,58 M $ | ||
17:27:03 | 24,72 $ | 200 | 4.944 $ | 104.626 | 2,57 M $ | ||
17:25:49 | 24,71 $ | 200 | 4.942 $ | 104.426 | 2,57 M $ | ||
17:22:51 | 24,71 $ | 100 | 2.471 $ | 104.226 | 2,56 M $ | ||
17:22:35 | 24,73 $ | 100 | 2.473 $ | 104.126 | 2,56 M $ | ||
17:20:23 | 24,71 $ | 102 | 2.520 $ | 104.026 | 2,56 M $ | ||
17:17:57 | 24,70 $ | 159 | 3.927 $ | 103.924 | 2,56 M $ | ||
17:17:56 | 24,70 $ | 200 | 4.940 $ | 103.765 | 2,55 M $ | ||
17:17:56 | 24,69 $ | 300 | 7.407 $ | 103.565 | 2,55 M $ | ||
17:17:39 | 24,70 $ | 194 | 4.792 $ | 103.265 | 2,54 M $ | ||
17:17:27 | 24,72 $ | 100 | 2.472 $ | 103.071 | 2,53 M $ | ||
17:15:56 | 24,72 $ | 200 | 4.944 $ | 102.971 | 2,53 M $ | ||
16:43:59 | 24,58 $ | 200 | 4.916 $ | 102.771 | 2,53 M $ | ||
16:43:32 | 24,61 $ | 100 | 2.461 $ | 102.571 | 2,52 M $ | ||
16:43:32 | 24,62 $ | 199 | 4.899 $ | 102.471 | 2,52 M $ | ||
16:43:32 | 24,62 $ | 100 | 2.462 $ | 102.272 | 2,51 M $ | ||
16:43:32 | 24,61 $ | 138 | 3.396 $ | 102.172 | 2,51 M $ | ||
16:42:01 | 24,58 $ | 200 | 4.916 $ | 102.034 | 2,51 M $ | ||
16:41:25 | 24,57 $ | 100 | 2.457 $ | 101.834 | 2,50 M $ | ||
16:41:25 | 24,57 $ | 100 | 2.457 $ | 101.734 | 2,50 M $ | ||
16:37:15 | 24,57 $ | 100 | 2.457 $ | 101.634 | 2,50 M $ | ||
16:36:06 | 24,55 $ | 100 | 2.455 $ | 101.534 | 2,50 M $ | ||
16:34:23 | 24,56 $ | 100 | 2.456 $ | 101.434 | 2,49 M $ | ||
16:33:44 | 24,56 $ | 200 | 4.912 $ | 101.334 | 2,49 M $ | ||
16:33:44 | 24,56 $ | 100 | 2.456 $ | 101.134 | 2,49 M $ | ||
16:33:44 | 24,58 $ | 100 | 2.458 $ | 101.034 | 2,48 M $ | ||
16:32:41 | 24,57 $ | 100 | 2.457 $ | 100.934 | 2,48 M $ | ||
16:32:41 | 24,57 $ | 300 | 7.371 $ | 100.834 | 2,48 M $ | ||
16:32:41 | 24,57 $ | 100 | 2.457 $ | 100.534 | 2,47 M $ | ||
16:32:41 | 24,57 $ | 100 | 2.457 $ | 100.434 | 2,47 M $ | ||
16:32:41 | 24,57 $ | 100 | 2.457 $ | 100.334 | 2,47 M $ | ||
16:32:41 | 24,57 $ | 125 | 3.071 $ | 100.234 | 2,46 M $ | ||
16:32:41 | 24,57 $ | 200 | 4.914 $ | 100.109 | 2,46 M $ | ||
16:32:15 | 24,53 $ | 100 | 2.453 $ | 99.909 | 2,46 M $ | ||
16:32:15 | 24,52 $ | 100 | 2.452 $ | 99.809 | 2,45 M $ | ||
16:32:11 | 24,51 $ | 200 | 4.902 $ | 99.709 | 2,45 M $ | ||
16:30:54 | 24,51 $ | 123 | 3.015 $ | 99.509 | 2,45 M $ | ||
16:27:07 | 24,57 $ | 100 | 2.457 $ | 99.386 | 2,44 M $ | ||
16:27:06 | 24,58 $ | 100 | 2.458 $ | 99.286 | 2,44 M $ | ||
16:27:06 | 24,58 $ | 100 | 2.458 $ | 99.186 | 2,44 M $ | ||
16:27:01 | 24,61 $ | 100 | 2.461 $ | 99.086 | 2,44 M $ | ||
16:26:31 | 24,625 $ | 100 | 2.463 $ | 98.986 | 2,43 M $ | ||
16:26:10 | 24,625 $ | 100 | 2.463 $ | 98.886 | 2,43 M $ | ||
16:24:03 | 24,64 $ | 300 | 7.392 $ | 98.786 | 2,43 M $ | ||
16:24:03 | 24,64 $ | 100 | 2.464 $ | 98.486 | 2,42 M $ | ||
16:23:14 | 24,64 $ | 200 | 4.928 $ | 98.386 | 2,42 M $ | ||
16:20:24 | 24,64 $ | 100 | 2.464 $ | 98.186 | 2,41 M $ | ||
16:19:47 | 24,65 $ | 200 | 4.930 $ | 98.086 | 2,41 M $ | ||
16:19:29 | 24,65 $ | 100 | 2.465 $ | 97.886 | 2,41 M $ | ||
16:18:28 | 24,66 $ | 100 | 2.466 $ | 97.786 | 2,40 M $ | ||
16:18:09 | 24,65 $ | 200 | 4.930 $ | 97.686 | 2,40 M $ | ||
16:18:07 | 24,66 $ | 100 | 2.466 $ | 97.486 | 2,40 M $ | ||
16:18:07 | 24,65 $ | 104 | 2.564 $ | 97.386 | 2,39 M $ | ||
16:18:07 | 24,64 $ | 100 | 2.464 $ | 97.282 | 2,39 M $ | ||
16:18:07 | 24,64 $ | 299 | 7.367 $ | 97.182 | 2,39 M $ | ||
16:16:56 | 24,63 $ | 100 | 2.463 $ | 96.883 | 2,38 M $ | ||
16:16:54 | 24,63 $ | 200 | 4.926 $ | 96.783 | 2,38 M $ | ||
16:16:26 | 24,64 $ | 100 | 2.464 $ | 96.583 | 2,37 M $ | ||
16:16:25 | 24,635 $ | 100 | 2.464 $ | 96.483 | 2,37 M $ | ||
15:43:59 | 24,57 $ | 120 | 2.948 $ | 96.383 | 2,37 M $ | ||
15:42:31 | 24,55 $ | 100 | 2.455 $ | 96.263 | 2,37 M $ | ||
15:42:31 | 24,54 $ | 500 | 12.270 $ | 96.163 | 2,36 M $ | ||
15:39:04 | 24,52 $ | 100 | 2.452 $ | 95.663 | 2,35 M $ | ||
15:38:26 | 24,49 $ | 100 | 2.449 $ | 95.563 | 2,35 M $ | ||
15:37:17 | 24,48 $ | 100 | 2.448 $ | 95.463 | 2,35 M $ | ||
15:37:03 | 24,46 $ | 300 | 7.338 $ | 95.363 | 2,34 M $ | ||
15:36:24 | 24,48 $ | 350 | 8.568 $ | 95.063 | 2,34 M $ | ||
15:36:24 | 24,49 $ | 224 | 5.486 $ | 94.713 | 2,33 M $ | ||
15:34:24 | 24,53 $ | 100 | 2.453 $ | 94.489 | 2,32 M $ | ||
15:34:24 | 24,54 $ | 550 | 13.497 $ | 94.389 | 2,32 M $ | ||
15:33:46 | 24,57 $ | 173 | 4.251 $ | 93.839 | 2,31 M $ | ||
15:33:01 | 24,58 $ | 100 | 2.458 $ | 93.666 | 2,30 M $ | ||
15:31:24 | 24,61 $ | 100 | 2.461 $ | 93.566 | 2,30 M $ | ||
15:31:24 | 24,59 $ | 100 | 2.459 $ | 93.466 | 2,30 M $ | ||
15:31:24 | 24,58 $ | 300 | 7.374 $ | 93.366 | 2,30 M $ | ||
15:31:24 | 24,56 $ | 100 | 2.456 $ | 93.066 | 2,29 M $ | ||
15:31:16 | 24,53 $ | 100 | 2.453 $ | 92.966 | 2,29 M $ | ||
15:31:16 | 24,53 $ | 200 | 4.906 $ | 92.866 | 2,28 M $ | ||
15:31:16 | 24,53 $ | 200 | 4.906 $ | 92.666 | 2,28 M $ | ||
15:31:16 | 24,53 $ | 200 | 4.906 $ | 92.466 | 2,27 M $ | ||
15:31:16 | 24,53 $ | 200 | 4.906 $ | 92.266 | 2,27 M $ | ||
15:30:23 | 24,48 $ | 100 | 2.448 $ | 92.066 | 2,26 M $ | ||
15:30:00 | 24,50 $ | 200 | 4.900 $ | 91.966 | 2,26 M $ | ||
15:30:00 | 24,51 $ | 15.202 | 373 T $ | 91.766 | 2,26 M $ | ||
15:30:00 | 24,51 $ | 15.202 | 373 T $ | 76.564 | 1,88 M $ | ||
01:00:00 | 24,63 $ | 30.681 | 0,76 M $ | 61.362 | 1,51 M $ | ||
01:00:00 | 24,63 $ | 0 | 0 $ | 30.681 | 0,76 M $ | ||
00:30:00 | 24,63 $ | 30.681 | 0,76 M $ | 30.681 | 0,76 M $ | ||
00:30:00 | 24,63 $ | 0 | 0 $ | 0 | 0 $ |