Top-News
Attraktive Knock-Outs auf Fresenius
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 5,66 € / 5,82 € |
SW1BFB
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 3,7 | 1,53 € / 1,56 € |
SW17BY
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Fresenius Aktie
Aktie
WKN: 578560 ISIN: DE0005785604 US-Symbol: FSNUF
27.65
28,80
€
+1,15 €
+4,16%
07.05.24 21:59:01
Handeln
Depot/Watchlist
Aktienanzahl *
563,24 Mio.
Marktkapitalisierung *
15,70 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,71:
MD9PEZ
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:28 | 28,90 € | 115 | 3.324 € | 90.071 | 2,54 M € | ||
| 21:58:28 | 28,90 € | 115 | 3.324 € | 89.956 | 2,53 M € | ||
| 21:58:28 | 28,90 € | 106 | 3.063 € | 89.841 | 2,53 M € | ||
| 21:58:04 | 28,90 € | 1.388 | 40.113 € | 89.735 | 2,53 M € | ||
| 21:58:02 | 28,80 € | 9 | 259 € | 88.347 | 2,49 M € | ||
| 21:58:02 | 28,80 € | 48 | 1.382 € | 88.338 | 2,49 M € | ||
| 21:57:36 | 28,90 € | 100 | 2.890 € | 88.290 | 2,48 M € | ||
| 21:57:16 | 28,80 € | 25 | 720 € | 88.190 | 2,48 M € | ||
| 21:56:49 | 28,90 € | 50 | 1.445 € | 88.165 | 2,48 M € | ||
| 21:56:47 | 28,80 € | 25 | 720 € | 88.115 | 2,48 M € | ||
| 21:56:03 | 28,80 € | 2.500 | 72 T € | 88.090 | 2,48 M € | ||
| 21:55:43 | 28,79 € | 800 | 23.032 € | 85.590 | 2,41 M € | ||
| 21:54:59 | 28,79 € | 50 | 1.440 € | 84.790 | 2,38 M € | ||
| 21:54:07 | 28,71 € | 400 | 11.484 € | 84.740 | 2,38 M € | ||
| 21:53:57 | 28,71 € | 400 | 11.484 € | 84.340 | 2,37 M € | ||
| 21:53:00 | 28,79 € | 150 | 4.319 € | 83.940 | 2,36 M € | ||
| 21:52:59 | 28,71 € | 25 | 718 € | 83.790 | 2,35 M € | ||
| 21:52:19 | 28,79 € | 100 | 2.879 € | 83.765 | 2,35 M € | ||
| 21:52:06 | 28,79 € | 10 | 288 € | 83.665 | 2,35 M € | ||
| 21:51:47 | 28,71 € | 200 | 5.742 € | 83.655 | 2,35 M € | ||
| 21:51:46 | 28,79 € | 40 | 1.152 € | 83.455 | 2,34 M € | ||
| 21:51:19 | 28,77 € | 200 | 5.754 € | 83.415 | 2,34 M € | ||
| 21:50:23 | 28,77 € | 100 | 2.877 € | 83.215 | 2,34 M € | ||
| 21:49:14 | 28,70 € | 1.000 | 28.700 € | 83.115 | 2,33 M € | ||
| 21:48:58 | 28,70 € | 600 | 17.220 € | 82.115 | 2,31 M € | ||
| 21:48:51 | 28,71 € | 400 | 11.484 € | 81.515 | 2,29 M € | ||
| 21:48:08 | 28,71 € | 400 | 11.484 € | 81.115 | 2,28 M € | ||
| 21:45:46 | 28,71 € | 12 | 345 € | 80.715 | 2,27 M € | ||
| 21:45:40 | 28,71 € | 115 | 3.302 € | 80.703 | 2,27 M € | ||
| 21:45:12 | 28,71 € | 70 | 2.010 € | 80.588 | 2,26 M € | ||
| 21:45:06 | 28,71 € | 148 | 4.249 € | 80.518 | 2,26 M € | ||
| 21:45:05 | 28,71 € | 115 | 3.302 € | 80.370 | 2,26 M € | ||
| 21:45:05 | 28,71 € | 148 | 4.249 € | 80.255 | 2,25 M € | ||
| 21:45:00 | 28,71 € | 26 | 746 € | 80.107 | 2,25 M € | ||
| 21:44:57 | 28,78 € | 50 | 1.439 € | 80.081 | 2,25 M € | ||
| 21:43:31 | 28,71 € | 400 | 11.484 € | 80.031 | 2,25 M € | ||
| 21:43:16 | 28,71 € | 89 | 2.555 € | 79.631 | 2,23 M € | ||
| 21:43:15 | 28,71 € | 115 | 3.302 € | 79.542 | 2,23 M € | ||
| 21:43:13 | 28,71 € | 94 | 2.699 € | 79.427 | 2,23 M € | ||
| 21:43:10 | 28,71 € | 21 | 603 € | 79.333 | 2,23 M € | ||
| 21:42:26 | 28,70 € | 530 | 15.211 € | 79.312 | 2,23 M € | ||
| 21:40:03 | 28,67 € | 100 | 2.867 € | 78.782 | 2,21 M € | ||
| 21:39:41 | 28,67 € | 400 | 11.468 € | 78.682 | 2,21 M € | ||
| 21:38:53 | 28,68 € | 500 | 14.340 € | 78.282 | 2,20 M € | ||
| 21:38:46 | 28,67 € | 72 | 2.064 € | 77.782 | 2,18 M € | ||
| 21:38:20 | 28,67 € | 400 | 11.468 € | 77.710 | 2,18 M € | ||
| 21:36:02 | 28,67 € | 50 | 1.434 € | 77.310 | 2,17 M € | ||
| 21:35:42 | 28,55 € | 50 | 1.428 € | 77.260 | 2,17 M € | ||
| 21:35:30 | 28,55 € | 400 | 11.420 € | 77.210 | 2,17 M € | ||
| 21:33:16 | 28,67 € | 250 | 7.168 € | 76.810 | 2,15 M € | ||
| 21:33:06 | 28,67 € | 22 | 631 € | 76.560 | 2,15 M € | ||
| 21:31:44 | 28,67 € | 10 | 287 € | 76.538 | 2,15 M € | ||
| 21:31:41 | 28,67 € | 3 | 86 € | 76.528 | 2,15 M € | ||
| 21:29:57 | 28,55 € | 200 | 5.710 € | 76.525 | 2,15 M € | ||
| 21:28:45 | 28,65 € | 500 | 14.325 € | 76.325 | 2,14 M € | ||
| 21:28:40 | 28,67 € | 400 | 11.468 € | 75.825 | 2,13 M € | ||
| 21:28:37 | 28,67 € | 300 | 8.601 € | 75.425 | 2,11 M € | ||
| 21:28:37 | 28,67 € | 400 | 11.468 € | 75.125 | 2,11 M € | ||
| 21:28:29 | 28,69 € | 400 | 11.476 € | 74.725 | 2,09 M € | ||
| 21:28:28 | 28,69 € | 400 | 11.476 € | 74.325 | 2,08 M € | ||
| 21:28:15 | 28,55 € | 115 | 3.283 € | 73.925 | 2,07 M € | ||
| 21:28:15 | 28,55 € | 14 | 400 € | 73.810 | 2,07 M € | ||
| 21:28:14 | 28,55 € | 115 | 3.283 € | 73.796 | 2,07 M € | ||
| 21:28:14 | 28,55 € | 59 | 1.684 € | 73.681 | 2,06 M € | ||
| 21:28:12 | 28,69 € | 1.500 | 43.035 € | 73.622 | 2,06 M € | ||
| 21:27:51 | 28,69 € | 500 | 14.345 € | 72.122 | 2,02 M € | ||
| 21:27:25 | 28,60 € | 1.000 | 28.600 € | 71.622 | 2,01 M € | ||
| 21:27:22 | 28,59 € | 400 | 11.436 € | 70.622 | 1,98 M € | ||
| 21:27:17 | 28,59 € | 400 | 11.436 € | 70.222 | 1,97 M € | ||
| 21:26:56 | 28,59 € | 350 | 10.007 € | 69.822 | 1,95 M € | ||
| 21:26:35 | 28,59 € | 400 | 11.436 € | 69.472 | 1,94 M € | ||
| 21:26:19 | 28,59 € | 400 | 11.436 € | 69.072 | 1,93 M € | ||
| 21:26:12 | 28,59 € | 400 | 11.436 € | 68.672 | 1,92 M € | ||
| 21:25:32 | 28,59 € | 400 | 11.436 € | 68.272 | 1,91 M € | ||
| 21:25:19 | 28,59 € | 200 | 5.718 € | 67.872 | 1,90 M € | ||
| 21:25:07 | 28,59 € | 250 | 7.148 € | 67.672 | 1,89 M € | ||
| 21:24:28 | 28,59 € | 99 | 2.830 € | 67.422 | 1,89 M € | ||
| 21:24:11 | 28,59 € | 100 | 2.859 € | 67.323 | 1,88 M € | ||
| 21:24:00 | 28,69 € | 400 | 11.476 € | 67.223 | 1,88 M € | ||
| 21:24:00 | 28,69 € | 130 | 3.730 € | 66.823 | 1,87 M € | ||
| 21:23:40 | 28,55 € | 98 | 2.798 € | 66.693 | 1,86 M € | ||
| 21:23:04 | 28,69 € | 100 | 2.869 € | 66.595 | 1,86 M € | ||
| 21:22:21 | 28,71 € | 50 | 1.436 € | 66.495 | 1,86 M € | ||
| 21:21:48 | 28,70 € | 300 | 8.610 € | 66.445 | 1,86 M € | ||
| 21:21:37 | 28,84 € | 400 | 11.536 € | 66.145 | 1,85 M € | ||
| 21:21:13 | 28,80 € | 100 | 2.880 € | 65.745 | 1,84 M € | ||
| 21:21:08 | 28,75 € | 200 | 5.750 € | 65.645 | 1,83 M € | ||
| 21:21:05 | 28,74 € | 500 | 14.370 € | 65.445 | 1,83 M € | ||
| 21:21:05 | 28,73 € | 500 | 14.365 € | 64.945 | 1,81 M € | ||
| 21:20:49 | 28,69 € | 1.483 | 42.547 € | 64.445 | 1,80 M € | ||
| 21:20:45 | 28,68 € | 400 | 11.472 € | 62.962 | 1,76 M € | ||
| 21:20:45 | 28,68 € | 100 | 2.868 € | 62.562 | 1,75 M € | ||
| 21:20:43 | 28,50 € | 148 | 4.218 € | 62.462 | 1,74 M € | ||
| 21:20:42 | 28,60 € | 148 | 4.233 € | 62.314 | 1,74 M € | ||
| 21:20:39 | 28,68 € | 400 | 11.472 € | 62.166 | 1,73 M € | ||
| 21:20:33 | 28,60 € | 148 | 4.233 € | 61.766 | 1,72 M € | ||
| 21:20:32 | 28,60 € | 600 | 17.160 € | 61.618 | 1,72 M € | ||
| 21:20:31 | 28,68 € | 148 | 4.245 € | 61.018 | 1,70 M € | ||
| 21:20:30 | 28,65 € | 100 | 2.865 € | 60.870 | 1,70 M € | ||
| 21:20:20 | 28,60 € | 962 | 27.513 € | 60.770 | 1,69 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen