Top-News
Orderbuch Fresenius Medical Care Aktie
Aktie
WKN: 578580 ISIN: DE0005785802 US-Symbol: FMCQF
39.72
37,47
€
-2,25 €
-5,66%
20:46:54 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
293,41 Mio.
Marktkapitalisierung *
11,62 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,47:
UL7KCK
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:37:00 | 37,46 € | 26 | 974 € | 57.970 | 2,16 M € | ||
| 20:36:33 | 37,31 € | 100 | 3.731 € | 57.944 | 2,16 M € | ||
| 20:35:42 | 37,31 € | 100 | 3.731 € | 57.844 | 2,16 M € | ||
| 20:34:40 | 37,31 € | 100 | 3.731 € | 57.744 | 2,16 M € | ||
| 20:33:51 | 37,31 € | 8 | 298 € | 57.644 | 2,15 M € | ||
| 20:33:45 | 37,31 € | 100 | 3.731 € | 57.636 | 2,15 M € | ||
| 20:29:15 | 37,31 € | 100 | 3.731 € | 57.536 | 2,15 M € | ||
| 20:28:11 | 37,31 € | 100 | 3.731 € | 57.436 | 2,14 M € | ||
| 20:27:13 | 37,31 € | 100 | 3.731 € | 57.336 | 2,14 M € | ||
| 20:26:20 | 37,31 € | 100 | 3.731 € | 57.236 | 2,14 M € | ||
| 20:25:17 | 37,35 € | 100 | 3.735 € | 57.136 | 2,13 M € | ||
| 19:48:13 | 37,49 € | 19 | 712 € | 57.036 | 2,13 M € | ||
| 19:23:42 | 37,50 € | 100 | 3.750 € | 57.017 | 2,13 M € | ||
| 19:21:03 | 37,50 € | 120 | 4.500 € | 56.917 | 2,13 M € | ||
| 19:20:19 | 37,33 € | 100 | 3.733 € | 56.797 | 2,12 M € | ||
| 19:18:33 | 37,31 € | 10 | 373 € | 56.697 | 2,12 M € | ||
| 19:17:40 | 37,31 € | 200 | 7.462 € | 56.687 | 2,12 M € | ||
| 19:12:55 | 37,35 € | 567 | 21.177 € | 56.487 | 2,11 M € | ||
| 18:58:20 | 37,32 € | 842 | 31.423 € | 55.920 | 2,09 M € | ||
| 18:58:12 | 37,31 € | 300 | 11.193 € | 55.078 | 2,06 M € | ||
| 18:58:12 | 37,32 € | 50 | 1.866 € | 54.778 | 2,05 M € | ||
| 18:49:12 | 37,32 € | 130 | 4.852 € | 54.728 | 2,04 M € | ||
| 18:49:10 | 37,32 € | 130 | 4.852 € | 54.598 | 2,04 M € | ||
| 18:39:57 | 37,36 € | 100 | 3.736 € | 54.468 | 2,03 M € | ||
| 18:38:50 | 37,32 € | 20 | 746 € | 54.368 | 2,03 M € | ||
| 18:34:51 | 37,32 € | 262 | 9.778 € | 54.348 | 2,03 M € | ||
| 18:34:51 | 37,32 € | 130 | 4.852 € | 54.086 | 2,02 M € | ||
| 18:34:34 | 37,32 € | 240 | 8.957 € | 53.956 | 2,01 M € | ||
| 18:34:34 | 37,32 € | 130 | 4.852 € | 53.716 | 2,01 M € | ||
| 18:33:26 | 37,32 € | 100 | 3.732 € | 53.586 | 2,00 M € | ||
| 18:17:31 | 37,32 € | 240 | 8.957 € | 53.486 | 2,00 M € | ||
| 18:15:50 | 37,50 € | 15 | 563 € | 53.246 | 1,99 M € | ||
| 18:04:48 | 37,50 € | 75 | 2.813 € | 53.231 | 1,99 M € | ||
| 18:02:21 | 37,32 € | 3 | 112 € | 53.156 | 1,99 M € | ||
| 18:00:54 | 37,50 € | 25 | 938 € | 53.153 | 1,98 M € | ||
| 17:53:20 | 37,50 € | 30 | 1.125 € | 53.128 | 1,98 M € | ||
| 17:48:08 | 37,50 € | 53 | 1.988 € | 53.098 | 1,98 M € | ||
| 17:39:19 | 37,40 € | 50 | 1.870 € | 53.045 | 1,98 M € | ||
| 17:37:47 | 37,40 € | 500 | 18.700 € | 52.995 | 1,98 M € | ||
| 17:37:46 | 37,40 € | 10 | 374 € | 52.495 | 1,96 M € | ||
| 17:36:53 | 37,39 € | 400 | 14.956 € | 52.485 | 1,96 M € | ||
| 17:35:28 | 37,31 € | 105 | 3.918 € | 52.085 | 1,94 M € | ||
| 17:23:07 | 37,09 € | 36 | 1.335 € | 51.980 | 1,94 M € | ||
| 17:17:22 | 37,08 € | 40 | 1.483 € | 51.944 | 1,94 M € | ||
| 17:08:10 | 37,15 € | 70 | 2.601 € | 51.904 | 1,94 M € | ||
| 16:58:33 | 37,30 € | 200 | 7.460 € | 51.834 | 1,94 M € | ||
| 16:56:13 | 37,57 € | 269 | 10.106 € | 51.634 | 1,93 M € | ||
| 16:56:00 | 37,55 € | 130 | 4.882 € | 51.365 | 1,92 M € | ||
| 16:53:59 | 37,41 € | 70 | 2.619 € | 51.235 | 1,91 M € | ||
| 16:53:26 | 37,41 € | 130 | 4.863 € | 51.165 | 1,91 M € | ||
| 16:52:33 | 37,28 € | 8 | 298 € | 51.035 | 1,91 M € | ||
| 16:49:18 | 37,15 € | 130 | 4.830 € | 51.027 | 1,91 M € | ||
| 16:49:18 | 37,15 € | 270 | 10.031 € | 50.897 | 1,90 M € | ||
| 16:49:10 | 37,15 € | 270 | 10.031 € | 50.627 | 1,89 M € | ||
| 16:43:50 | 37,04 € | 270 | 10.001 € | 50.357 | 1,88 M € | ||
| 16:43:02 | 37,10 € | 11 | 408 € | 50.087 | 1,87 M € | ||
| 16:39:10 | 37,14 € | 270 | 10.028 € | 50.076 | 1,87 M € | ||
| 16:38:20 | 37,13 € | 240 | 8.911 € | 49.806 | 1,86 M € | ||
| 16:38:16 | 37,13 € | 270 | 10.025 € | 49.566 | 1,85 M € | ||
| 16:37:10 | 37,16 € | 100 | 3.716 € | 49.296 | 1,84 M € | ||
| 16:34:55 | 37,14 € | 80 | 2.971 € | 49.196 | 1,84 M € | ||
| 16:25:49 | 36,94 € | 200 | 7.388 € | 49.116 | 1,83 M € | ||
| 16:18:51 | 36,82 € | 11 | 405 € | 48.916 | 1,83 M € | ||
| 16:11:22 | 36,82 € | 170 | 6.259 € | 48.905 | 1,83 M € | ||
| 16:11:19 | 36,82 € | 420 | 15.464 € | 48.735 | 1,82 M € | ||
| 16:10:30 | 36,85 € | 210 | 7.739 € | 48.315 | 1,80 M € | ||
| 16:10:30 | 36,85 € | 400 | 14.740 € | 48.105 | 1,80 M € | ||
| 16:10:13 | 36,85 € | 390 | 14.372 € | 47.705 | 1,78 M € | ||
| 16:07:55 | 36,62 € | 250 | 9.155 € | 47.315 | 1,77 M € | ||
| 16:05:46 | 36,65 € | 300 | 10.995 € | 47.065 | 1,76 M € | ||
| 16:05:42 | 36,65 € | 300 | 10.995 € | 46.765 | 1,75 M € | ||
| 16:04:05 | 36,65 € | 200 | 7.330 € | 46.465 | 1,74 M € | ||
| 15:58:16 | 36,85 € | 30 | 1.106 € | 46.265 | 1,73 M € | ||
| 15:56:26 | 36,90 € | 370 | 13.653 € | 46.235 | 1,73 M € | ||
| 15:55:53 | 36,90 € | 280 | 10.332 € | 45.865 | 1,71 M € | ||
| 15:54:40 | 37,02 € | 164 | 6.071 € | 45.585 | 1,70 M € | ||
| 15:54:00 | 37,02 € | 280 | 10.366 € | 45.421 | 1,70 M € | ||
| 15:51:42 | 37,08 € | 270 | 10.012 € | 45.141 | 1,69 M € | ||
| 15:47:24 | 37,03 € | 1 | 37 € | 44.871 | 1,68 M € | ||
| 15:43:45 | 37,05 € | 28 | 1.037 € | 44.870 | 1,68 M € | ||
| 15:38:12 | 37,03 € | 2 | 74 € | 44.842 | 1,68 M € | ||
| 15:37:32 | 37,08 € | 72 | 2.670 € | 44.840 | 1,68 M € | ||
| 15:36:44 | 37,05 € | 280 | 10.374 € | 44.768 | 1,67 M € | ||
| 15:36:36 | 37,02 € | 50 | 1.851 € | 44.488 | 1,66 M € | ||
| 15:30:18 | 36,90 € | 20 | 738 € | 44.438 | 1,66 M € | ||
| 15:27:20 | 36,94 € | 2 | 74 € | 44.418 | 1,66 M € | ||
| 15:27:01 | 36,96 € | 18 | 665 € | 44.416 | 1,66 M € | ||
| 15:24:58 | 37,07 € | 270 | 10.009 € | 44.398 | 1,66 M € | ||
| 15:24:16 | 37,14 € | 200 | 7.428 € | 44.128 | 1,65 M € | ||
| 15:23:20 | 37,16 € | 100 | 3.716 € | 43.928 | 1,64 M € | ||
| 15:07:45 | 36,60 € | 128 | 4.685 € | 43.828 | 1,64 M € | ||
| 15:06:45 | 36,61 € | 110 | 4.027 € | 43.700 | 1,63 M € | ||
| 15:06:45 | 36,62 € | 34 | 1.245 € | 43.590 | 1,63 M € | ||
| 15:05:19 | 36,67 € | 90 | 3.300 € | 43.556 | 1,63 M € | ||
| 15:04:08 | 36,70 € | 140 | 5.138 € | 43.466 | 1,63 M € | ||
| 15:03:57 | 36,73 € | 220 | 8.081 € | 43.326 | 1,62 M € | ||
| 15:03:57 | 36,73 € | 280 | 10.284 € | 43.106 | 1,61 M € | ||
| 15:01:09 | 36,79 € | 280 | 10.301 € | 42.826 | 1,60 M € | ||
| 15:00:59 | 36,83 € | 200 | 7.366 € | 42.546 | 1,59 M € | ||
| 14:56:57 | 36,77 € | 100 | 3.677 € | 42.346 | 1,59 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen