Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:23 | 52,90 € | 0 | 0 € | 470 | 24.722 € | ||
21:13:02 | 52,95 € | 0 | 0 € | 470 | 24.722 € | ||
20:35:17 | 52,55 € | 4 | 210 € | 470 | 24.722 € | ||
20:13:07 | 52,55 € | 0 | 0 € | 466 | 24.511 € | ||
19:44:45 | 52,55 € | 45 | 2.365 € | 466 | 24.511 € | ||
19:43:07 | 52,60 € | 0 | 0 € | 421 | 22.147 € | ||
19:13:17 | 52,60 € | 0 | 0 € | 421 | 22.147 € | ||
18:43:35 | 52,60 € | 0 | 0 € | 421 | 22.147 € | ||
18:37:01 | 52,60 € | 1 | 53 € | 421 | 22.147 € | ||
18:13:44 | 52,60 € | 0 | 0 € | 420 | 22.094 € | ||
18:12:36 | 52,60 € | 38 | 1.999 € | 420 | 22.094 € | ||
17:44:21 | 52,70 € | 0 | 0 € | 382 | 20.095 € | ||
17:13:59 | 52,70 € | 100 | 5.270 € | 382 | 20.095 € | ||
17:08:33 | 52,70 € | 5 | 264 € | 282 | 14.825 € | ||
16:43:50 | 52,75 € | 0 | 0 € | 277 | 14.562 € | ||
16:33:33 | 52,70 € | 6 | 316 € | 277 | 14.562 € | ||
16:14:14 | 52,70 € | 0 | 0 € | 271 | 14.245 € | ||
15:44:17 | 52,60 € | 0 | 0 € | 271 | 14.245 € | ||
15:42:19 | 52,55 € | 20 | 1.051 € | 271 | 14.245 € | ||
15:42:13 | 52,55 € | 12 | 631 € | 251 | 13.194 € | ||
15:14:23 | 52,75 € | 0 | 0 € | 239 | 12.564 € | ||
14:47:50 | 52,80 € | 20 | 1.056 € | 239 | 12.564 € | ||
14:44:12 | 52,75 € | 0 | 0 € | 219 | 11.508 € | ||
14:13:38 | 52,70 € | 0 | 0 € | 219 | 11.508 € | ||
13:44:16 | 52,75 € | 0 | 0 € | 219 | 11.508 € | ||
13:32:46 | 52,75 € | 10 | 528 € | 219 | 11.508 € | ||
13:13:24 | 52,75 € | 0 | 0 € | 209 | 10.980 € | ||
12:58:10 | 52,75 € | 1 | 53 € | 209 | 10.980 € | ||
12:54:10 | 52,85 € | 10 | 529 € | 208 | 10.928 € | ||
12:43:25 | 52,70 € | 0 | 0 € | 198 | 10.399 € | ||
12:14:09 | 52,70 € | 0 | 0 € | 198 | 10.399 € | ||
12:04:57 | 52,70 € | 94 | 4.954 € | 198 | 10.399 € | ||
11:43:07 | 52,60 € | 0 | 0 € | 104 | 5.445 € | ||
11:26:00 | 52,70 € | 10 | 527 € | 104 | 5.445 € | ||
11:13:04 | 52,65 € | 0 | 0 € | 94 | 4.918 € | ||
10:43:16 | 52,65 € | 0 | 0 € | 94 | 4.918 € | ||
10:13:24 | 52,55 € | 0 | 0 € | 94 | 4.918 € | ||
10:07:35 | 52,60 € | 40 | 2.104 € | 94 | 4.918 € | ||
09:15:01 | 52,80 € | 2 | 106 € | 54 | 2.814 € | ||
09:13:34 | 52,70 € | 0 | 0 € | 52 | 2.709 € | ||
08:48:14 | 51,55 € | 10 | 516 € | 52 | 2.709 € | ||
08:48:04 | 51,85 € | 11 | 570 € | 42 | 2.193 € | ||
08:10:52 | 52,35 € | 11 | 576 € | 31 | 1.623 € | ||
08:07:17 | 52,35 € | 20 | 1.047 € | 20 | 1.047 € | ||
08:04:15 | 52,35 € | 0 | 0 € | 0 | 0 € |