Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 29,85 $ | 113.908 | 3,40 M $ | 365.774 | 10,9 M $ | ||
22:00:00 | 29,85 $ | 113.908 | 3,40 M $ | 251.866 | 7,52 M $ | ||
21:59:59 | 29,83 $ | 100 | 2.983 $ | 137.958 | 4,12 M $ | ||
21:59:59 | 29,83 $ | 200 | 5.966 $ | 137.858 | 4,12 M $ | ||
21:59:59 | 29,83 $ | 100 | 2.983 $ | 137.658 | 4,12 M $ | ||
21:59:59 | 29,84 $ | 100 | 2.984 $ | 137.558 | 4,11 M $ | ||
21:59:59 | 29,84 $ | 100 | 2.984 $ | 137.458 | 4,11 M $ | ||
21:59:59 | 29,84 $ | 100 | 2.984 $ | 137.358 | 4,11 M $ | ||
21:59:59 | 29,84 $ | 200 | 5.968 $ | 137.258 | 4,10 M $ | ||
21:59:54 | 29,855 $ | 100 | 2.986 $ | 137.058 | 4,10 M $ | ||
21:59:52 | 29,85 $ | 200 | 5.970 $ | 136.958 | 4,09 M $ | ||
21:59:52 | 29,85 $ | 100 | 2.985 $ | 136.758 | 4,09 M $ | ||
21:59:52 | 29,85 $ | 672 | 20.059 $ | 136.658 | 4,09 M $ | ||
21:59:52 | 29,85 $ | 200 | 5.970 $ | 135.986 | 4,07 M $ | ||
21:59:52 | 29,85 $ | 100 | 2.985 $ | 135.786 | 4,06 M $ | ||
21:59:51 | 29,85 $ | 100 | 2.985 $ | 135.686 | 4,06 M $ | ||
21:59:51 | 29,85 $ | 100 | 2.985 $ | 135.586 | 4,05 M $ | ||
21:59:47 | 29,85 $ | 100 | 2.985 $ | 135.486 | 4,05 M $ | ||
21:59:47 | 29,85 $ | 100 | 2.985 $ | 135.386 | 4,05 M $ | ||
21:59:47 | 29,85 $ | 200 | 5.970 $ | 135.286 | 4,04 M $ | ||
21:59:46 | 29,85 $ | 100 | 2.985 $ | 135.086 | 4,04 M $ | ||
21:59:45 | 29,845 $ | 200 | 5.969 $ | 134.986 | 4,04 M $ | ||
21:59:45 | 29,845 $ | 100 | 2.985 $ | 134.786 | 4,03 M $ | ||
21:59:44 | 29,835 $ | 100 | 2.984 $ | 134.686 | 4,03 M $ | ||
21:59:44 | 29,835 $ | 100 | 2.984 $ | 134.586 | 4,02 M $ | ||
21:59:34 | 29,835 $ | 100 | 2.984 $ | 134.486 | 4,02 M $ | ||
21:59:26 | 29,835 $ | 100 | 2.984 $ | 134.386 | 4,02 M $ | ||
21:59:26 | 29,835 $ | 100 | 2.984 $ | 134.286 | 4,01 M $ | ||
21:59:26 | 29,835 $ | 100 | 2.984 $ | 134.186 | 4,01 M $ | ||
21:59:24 | 29,835 $ | 100 | 2.984 $ | 134.086 | 4,01 M $ | ||
21:59:03 | 29,825 $ | 100 | 2.983 $ | 133.986 | 4,01 M $ | ||
21:59:03 | 29,825 $ | 100 | 2.983 $ | 133.886 | 4,00 M $ | ||
21:59:02 | 29,83 $ | 225 | 6.712 $ | 133.786 | 4,00 M $ | ||
21:59:02 | 29,83 $ | 100 | 2.983 $ | 133.561 | 3,99 M $ | ||
21:59:02 | 29,83 $ | 487 | 14.527 $ | 133.461 | 3,99 M $ | ||
21:59:02 | 29,83 $ | 345 | 10.291 $ | 132.974 | 3,98 M $ | ||
21:59:02 | 29,83 $ | 100 | 2.983 $ | 132.629 | 3,97 M $ | ||
21:59:02 | 29,83 $ | 226 | 6.742 $ | 132.529 | 3,96 M $ | ||
21:59:02 | 29,83 $ | 1.005 | 29.979 $ | 132.303 | 3,96 M $ | ||
21:59:02 | 29,83 $ | 400 | 11.932 $ | 131.298 | 3,93 M $ | ||
21:59:02 | 29,83 $ | 700 | 20.881 $ | 130.898 | 3,91 M $ | ||
21:58:41 | 29,835 $ | 100 | 2.984 $ | 130.198 | 3,89 M $ | ||
21:58:39 | 29,835 $ | 120 | 3.580 $ | 130.098 | 3,89 M $ | ||
21:58:39 | 29,835 $ | 100 | 2.984 $ | 129.978 | 3,89 M $ | ||
21:58:36 | 29,835 $ | 100 | 2.984 $ | 129.878 | 3,88 M $ | ||
21:58:33 | 29,835 $ | 100 | 2.984 $ | 129.778 | 3,88 M $ | ||
21:58:31 | 29,83 $ | 100 | 2.983 $ | 129.678 | 3,88 M $ | ||
21:58:31 | 29,835 $ | 100 | 2.984 $ | 129.578 | 3,87 M $ | ||
21:58:31 | 29,84 $ | 100 | 2.984 $ | 129.478 | 3,87 M $ | ||
21:58:31 | 29,84 $ | 100 | 2.984 $ | 129.378 | 3,87 M $ | ||
21:58:31 | 29,84 $ | 100 | 2.984 $ | 129.278 | 3,87 M $ | ||
21:58:31 | 29,84 $ | 289 | 8.624 $ | 129.178 | 3,86 M $ | ||
21:58:31 | 29,84 $ | 136 | 4.058 $ | 128.889 | 3,85 M $ | ||
21:58:31 | 29,84 $ | 100 | 2.984 $ | 128.753 | 3,85 M $ | ||
21:58:31 | 29,84 $ | 200 | 5.968 $ | 128.653 | 3,85 M $ | ||
21:58:31 | 29,84 $ | 200 | 5.968 $ | 128.453 | 3,84 M $ | ||
21:58:31 | 29,84 $ | 122 | 3.640 $ | 128.253 | 3,83 M $ | ||
21:58:31 | 29,84 $ | 200 | 5.968 $ | 128.131 | 3,83 M $ | ||
21:58:31 | 29,84 $ | 429 | 12.801 $ | 127.931 | 3,82 M $ | ||
21:58:31 | 29,84 $ | 340 | 10.146 $ | 127.502 | 3,81 M $ | ||
21:58:31 | 29,84 $ | 746 | 22.261 $ | 127.162 | 3,80 M $ | ||
21:58:31 | 29,84 $ | 209 | 6.237 $ | 126.416 | 3,78 M $ | ||
21:58:31 | 29,84 $ | 200 | 5.968 $ | 126.207 | 3,77 M $ | ||
21:58:31 | 29,84 $ | 135 | 4.028 $ | 126.007 | 3,77 M $ | ||
21:58:31 | 29,84 $ | 100 | 2.984 $ | 125.872 | 3,76 M $ | ||
21:58:16 | 29,845 $ | 100 | 2.985 $ | 125.772 | 3,76 M $ | ||
21:58:16 | 29,845 $ | 100 | 2.985 $ | 125.672 | 3,76 M $ | ||
21:58:15 | 29,845 $ | 100 | 2.985 $ | 125.572 | 3,75 M $ | ||
21:58:12 | 29,845 $ | 122 | 3.641 $ | 125.472 | 3,75 M $ | ||
21:58:12 | 29,845 $ | 100 | 2.985 $ | 125.350 | 3,75 M $ | ||
21:58:12 | 29,845 $ | 155 | 4.626 $ | 125.250 | 3,74 M $ | ||
21:58:05 | 29,84 $ | 100 | 2.984 $ | 125.095 | 3,74 M $ | ||
21:58:05 | 29,84 $ | 100 | 2.984 $ | 124.995 | 3,74 M $ | ||
21:58:05 | 29,84 $ | 100 | 2.984 $ | 124.895 | 3,73 M $ | ||
21:58:05 | 29,835 $ | 100 | 2.984 $ | 124.795 | 3,73 M $ | ||
21:58:04 | 29,84 $ | 100 | 2.984 $ | 124.695 | 3,73 M $ | ||
21:58:04 | 29,84 $ | 100 | 2.984 $ | 124.595 | 3,73 M $ | ||
21:58:04 | 29,835 $ | 200 | 5.967 $ | 124.495 | 3,72 M $ | ||
21:58:04 | 29,835 $ | 100 | 2.984 $ | 124.295 | 3,72 M $ | ||
21:57:58 | 29,835 $ | 100 | 2.984 $ | 124.195 | 3,71 M $ | ||
21:57:58 | 29,835 $ | 100 | 2.984 $ | 124.095 | 3,71 M $ | ||
21:57:58 | 29,835 $ | 100 | 2.984 $ | 123.995 | 3,71 M $ | ||
21:57:32 | 29,83 $ | 100 | 2.983 $ | 123.895 | 3,70 M $ | ||
21:57:27 | 29,83 $ | 100 | 2.983 $ | 123.795 | 3,70 M $ | ||
21:57:27 | 29,83 $ | 100 | 2.983 $ | 123.695 | 3,70 M $ | ||
21:57:27 | 29,83 $ | 100 | 2.983 $ | 123.595 | 3,70 M $ | ||
21:57:27 | 29,83 $ | 100 | 2.983 $ | 123.495 | 3,69 M $ | ||
21:57:27 | 29,83 $ | 100 | 2.983 $ | 123.395 | 3,69 M $ | ||
21:57:27 | 29,83 $ | 100 | 2.983 $ | 123.295 | 3,69 M $ | ||
21:57:27 | 29,83 $ | 100 | 2.983 $ | 123.195 | 3,68 M $ | ||
21:57:27 | 29,83 $ | 100 | 2.983 $ | 123.095 | 3,68 M $ | ||
21:57:27 | 29,83 $ | 128 | 3.818 $ | 122.995 | 3,68 M $ | ||
21:57:27 | 29,83 $ | 153 | 4.564 $ | 122.867 | 3,67 M $ | ||
21:57:27 | 29,83 $ | 100 | 2.983 $ | 122.714 | 3,67 M $ | ||
21:57:27 | 29,83 $ | 200 | 5.966 $ | 122.614 | 3,67 M $ | ||
21:57:27 | 29,83 $ | 100 | 2.983 $ | 122.414 | 3,66 M $ | ||
21:57:27 | 29,83 $ | 100 | 2.983 $ | 122.314 | 3,66 M $ | ||
21:57:27 | 29,83 $ | 100 | 2.983 $ | 122.214 | 3,65 M $ | ||
21:57:27 | 29,83 $ | 100 | 2.983 $ | 122.114 | 3,65 M $ | ||
21:57:27 | 29,83 $ | 100 | 2.983 $ | 122.014 | 3,65 M $ |