Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:24:02 | 13,54 € | 150 | 2.031 € | 5.116 | 69 T € | ||
16:24:02 | 13,54 € | 150 | 2.031 € | 4.966 | 67 T € | ||
15:48:36 | 13,575 € | 400 | 5.430 € | 4.816 | 65 T € | ||
15:47:47 | 13,57 € | 10 | 136 € | 4.416 | 59 T € | ||
12:14:00 | 13,62 € | 250 | 3.405 € | 4.406 | 59 T € | ||
12:10:54 | 13,65 € | 100 | 1.365 € | 4.156 | 56 T € | ||
12:05:36 | 13,67 € | 300 | 4.101 € | 4.056 | 55 T € | ||
12:00:41 | 13,665 € | 30 | 410 € | 3.756 | 50 T € | ||
11:57:43 | 13,66 € | 200 | 2.732 € | 3.726 | 50 T € | ||
11:32:35 | 13,72 € | 125 | 1.715 € | 3.526 | 47.338 € | ||
10:50:12 | 13,58 € | 373 | 5.065 € | 3.401 | 45.623 € | ||
10:48:16 | 13,525 € | 400 | 5.410 € | 3.028 | 40.558 € | ||
10:33:47 | 13,525 € | 1.000 | 13.525 € | 2.628 | 35.148 € | ||
10:33:30 | 13,53 € | 120 | 1.624 € | 1.628 | 21.623 € | ||
10:05:38 | 13,50 € | 400 | 5.400 € | 1.508 | 19.999 € | ||
09:38:17 | 13,45 € | 76 | 1.022 € | 1.108 | 14.599 € | ||
09:12:39 | 13,40 € | 42 | 563 € | 1.032 | 13.577 € | ||
09:01:52 | 13,315 € | 400 | 5.326 € | 990 | 13.014 € | ||
08:49:12 | 13,01 € | 150 | 1.952 € | 590 | 7.688 € | ||
08:38:54 | 13,01 € | 40 | 520 € | 440 | 5.736 € | ||
08:31:22 | 13,04 € | 400 | 5.216 € | 400 | 5.216 € |