Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:09 | 46,65 € | 6 | 280 € | 334 | 15.257 € | ||
21:26:41 | 46,05 € | 12 | 553 € | 328 | 14.977 € | ||
21:14:04 | 46,10 € | 0 | 0 € | 316 | 14.425 € | ||
21:02:43 | 46,65 € | 2 | 93 € | 316 | 14.425 € | ||
20:43:27 | 46,10 € | 0 | 0 € | 314 | 14.332 € | ||
20:14:13 | 46,70 € | 0 | 0 € | 314 | 14.332 € | ||
19:48:26 | 46,70 € | 10 | 467 € | 314 | 14.332 € | ||
19:43:22 | 46,05 € | 0 | 0 € | 304 | 13.865 € | ||
19:22:42 | 46,05 € | 23 | 1.059 € | 304 | 13.865 € | ||
19:14:04 | 46,05 € | 0 | 0 € | 281 | 12.805 € | ||
18:43:22 | 46,05 € | 0 | 0 € | 281 | 12.805 € | ||
18:13:55 | 46,00 € | 0 | 0 € | 281 | 12.805 € | ||
17:44:11 | 46,00 € | 0 | 0 € | 281 | 12.805 € | ||
17:20:23 | 46,35 € | 100 | 4.635 € | 281 | 12.805 € | ||
17:18:58 | 46,35 € | 10 | 464 € | 181 | 8.170 € | ||
17:14:14 | 46,35 € | 0 | 0 € | 171 | 7.707 € | ||
16:47:56 | 46,15 € | 6 | 277 € | 171 | 7.707 € | ||
16:45:46 | 46,10 € | 22 | 1.014 € | 165 | 7.430 € | ||
16:43:51 | 46,10 € | 0 | 0 € | 143 | 6.416 € | ||
16:01:35 | 45,80 € | 6 | 275 € | 143 | 6.416 € | ||
15:43:53 | 46,10 € | 0 | 0 € | 137 | 6.141 € | ||
15:42:11 | 46,10 € | 4 | 184 € | 137 | 6.141 € | ||
15:13:41 | 46,10 € | 0 | 0 € | 133 | 5.957 € | ||
14:44:01 | 45,85 € | 0 | 0 € | 133 | 5.957 € | ||
14:34:39 | 45,85 € | 30 | 1.376 € | 133 | 5.957 € | ||
14:20:54 | 45,65 € | 22 | 1.004 € | 103 | 4.581 € | ||
14:14:05 | 45,45 € | 0 | 0 € | 81 | 3.577 € | ||
14:02:11 | 45,45 € | 10 | 455 € | 81 | 3.577 € | ||
13:51:51 | 46,10 € | 1 | 46 € | 71 | 3.122 € | ||
13:51:20 | 45,55 € | 2 | 91 € | 70 | 3.076 € | ||
13:44:14 | 44,65 € | 0 | 0 € | 68 | 2.985 € | ||
13:13:51 | 44,20 € | 0 | 0 € | 68 | 2.985 € | ||
13:04:39 | 44,20 € | 15 | 663 € | 68 | 2.985 € | ||
12:43:37 | 44,20 € | 0 | 0 € | 53 | 2.322 € | ||
12:36:25 | 44,00 € | 12 | 528 € | 53 | 2.322 € | ||
12:13:03 | 43,35 € | 0 | 0 € | 41 | 1.794 € | ||
11:43:15 | 43,35 € | 0 | 0 € | 41 | 1.794 € | ||
11:27:26 | 43,35 € | 16 | 694 € | 41 | 1.794 € | ||
11:13:25 | 43,35 € | 0 | 0 € | 25 | 1.101 € | ||
10:43:51 | 43,35 € | 0 | 0 € | 25 | 1.101 € | ||
10:18:18 | 43,35 € | 1 | 43 € | 25 | 1.101 € | ||
10:14:13 | 43,10 € | 0 | 0 € | 24 | 1.057 € | ||
09:44:19 | 43,10 € | 0 | 0 € | 24 | 1.057 € | ||
09:14:12 | 43,00 € | 0 | 0 € | 24 | 1.057 € | ||
08:28:51 | 44,05 € | 18 | 793 € | 24 | 1.057 € | ||
08:10:35 | 44,05 € | 6 | 264 € | 6 | 264 € | ||
08:00:42 | 44,00 € | 0 | 0 € | 0 | 0 € |