Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:27:19 | 188,90 CHF | 13 | 2.456 CHF | 3.510 | 0,66 M CHF | ||
12:14:34 | 188,70 CHF | 7 | 1.321 CHF | 3.497 | 0,66 M CHF | ||
12:14:34 | 188,70 CHF | 5 | 944 CHF | 3.490 | 0,66 M CHF | ||
12:06:43 | 188,80 CHF | 3 | 566 CHF | 3.485 | 0,66 M CHF | ||
12:06:43 | 188,80 CHF | 13 | 2.454 CHF | 3.482 | 0,66 M CHF | ||
12:06:43 | 188,80 CHF | 1 | 189 CHF | 3.469 | 0,66 M CHF | ||
12:06:43 | 188,80 CHF | 1 | 189 CHF | 3.468 | 0,66 M CHF | ||
12:03:04 | 188,90 CHF | 1 | 189 CHF | 3.467 | 0,66 M CHF | ||
12:03:03 | 188,90 CHF | 1 | 189 CHF | 3.466 | 0,66 M CHF | ||
12:01:15 | 188,80 CHF | 23 | 4.342 CHF | 3.465 | 0,66 M CHF | ||
12:01:15 | 188,80 CHF | 46 | 8.685 CHF | 3.442 | 0,65 M CHF | ||
11:59:52 | 188,70 CHF | 1 | 189 CHF | 3.396 | 0,64 M CHF | ||
11:59:52 | 188,70 CHF | 3 | 566 CHF | 3.395 | 0,64 M CHF | ||
11:59:52 | 188,70 CHF | 2 | 377 CHF | 3.392 | 0,64 M CHF | ||
11:59:52 | 188,70 CHF | 1 | 189 CHF | 3.390 | 0,64 M CHF | ||
11:59:52 | 188,70 CHF | 1 | 189 CHF | 3.389 | 0,64 M CHF | ||
11:59:52 | 188,80 CHF | 38 | 7.174 CHF | 3.388 | 0,64 M CHF | ||
11:59:52 | 188,80 CHF | 2 | 378 CHF | 3.350 | 0,63 M CHF | ||
11:59:52 | 188,80 CHF | 35 | 6.608 CHF | 3.348 | 0,63 M CHF | ||
11:59:52 | 188,80 CHF | 36 | 6.797 CHF | 3.313 | 0,63 M CHF | ||
11:59:52 | 188,80 CHF | 29 | 5.475 CHF | 3.277 | 0,62 M CHF | ||
11:59:52 | 188,80 CHF | 38 | 7.174 CHF | 3.248 | 0,62 M CHF | ||
11:59:52 | 188,80 CHF | 38 | 7.174 CHF | 3.210 | 0,61 M CHF | ||
11:59:52 | 188,80 CHF | 9 | 1.699 CHF | 3.172 | 0,60 M CHF | ||
11:59:52 | 188,80 CHF | 1 | 189 CHF | 3.163 | 0,60 M CHF | ||
11:58:52 | 188,80 CHF | 1 | 189 CHF | 3.162 | 0,60 M CHF | ||
11:58:52 | 188,80 CHF | 2 | 378 CHF | 3.161 | 0,60 M CHF | ||
11:58:35 | 189,10 CHF | 32 | 6.051 CHF | 3.159 | 0,60 M CHF | ||
11:54:34 | 189,10 CHF | 12 | 2.269 CHF | 3.127 | 0,59 M CHF | ||
11:52:17 | 189,10 CHF | 2 | 378 CHF | 3.115 | 0,59 M CHF | ||
11:47:59 | 188,80 CHF | 1 | 189 CHF | 3.113 | 0,59 M CHF | ||
11:40:42 | 188,80 CHF | 1 | 189 CHF | 3.112 | 0,59 M CHF | ||
11:40:12 | 189,10 CHF | 1 | 189 CHF | 3.111 | 0,59 M CHF | ||
11:38:29 | 189,00 CHF | 59 | 11.151 CHF | 3.110 | 0,59 M CHF | ||
11:38:29 | 189,00 CHF | 1 | 189 CHF | 3.051 | 0,58 M CHF | ||
11:33:07 | 188,80 CHF | 1 | 189 CHF | 3.050 | 0,58 M CHF | ||
11:33:07 | 188,80 CHF | 10 | 1.888 CHF | 3.049 | 0,58 M CHF | ||
11:28:36 | 188,80 CHF | 1 | 189 CHF | 3.039 | 0,58 M CHF | ||
11:25:20 | 188,80 CHF | 7 | 1.322 CHF | 3.038 | 0,58 M CHF | ||
11:25:20 | 188,80 CHF | 50 | 9.440 CHF | 3.031 | 0,57 M CHF | ||
11:24:35 | 189,00 CHF | 11 | 2.079 CHF | 2.981 | 0,56 M CHF | ||
11:24:35 | 189,00 CHF | 2 | 378 CHF | 2.970 | 0,56 M CHF | ||
11:24:35 | 189,10 CHF | 28 | 5.295 CHF | 2.968 | 0,56 M CHF | ||
11:24:35 | 189,10 CHF | 13 | 2.458 CHF | 2.940 | 0,56 M CHF | ||
11:21:48 | 189,10 CHF | 2 | 378 CHF | 2.927 | 0,55 M CHF | ||
11:21:48 | 189,40 CHF | 33 | 6.250 CHF | 2.925 | 0,55 M CHF | ||
11:21:48 | 189,40 CHF | 15 | 2.841 CHF | 2.892 | 0,55 M CHF | ||
11:21:48 | 189,40 CHF | 3 | 568 CHF | 2.877 | 0,54 M CHF | ||
11:21:48 | 189,40 CHF | 64 | 12.122 CHF | 2.874 | 0,54 M CHF | ||
11:21:48 | 189,40 CHF | 17 | 3.220 CHF | 2.810 | 0,53 M CHF | ||
11:21:48 | 189,30 CHF | 22 | 4.165 CHF | 2.793 | 0,53 M CHF | ||
11:21:48 | 189,30 CHF | 66 | 12.494 CHF | 2.771 | 0,52 M CHF | ||
11:21:48 | 189,30 CHF | 35 | 6.626 CHF | 2.705 | 0,51 M CHF | ||
11:21:48 | 189,30 CHF | 15 | 2.840 CHF | 2.670 | 0,51 M CHF | ||
11:17:13 | 189,10 CHF | 6 | 1.135 CHF | 2.655 | 0,50 M CHF | ||
11:17:13 | 189,10 CHF | 26 | 4.917 CHF | 2.649 | 0,50 M CHF | ||
11:17:13 | 189,10 CHF | 15 | 2.837 CHF | 2.623 | 497 T CHF | ||
11:02:37 | 188,80 CHF | 18 | 3.398 CHF | 2.608 | 494 T CHF | ||
11:02:37 | 188,80 CHF | 15 | 2.832 CHF | 2.590 | 491 T CHF | ||
11:02:37 | 188,90 CHF | 14 | 2.645 CHF | 2.575 | 488 T CHF | ||
11:02:37 | 188,90 CHF | 11 | 2.078 CHF | 2.561 | 485 T CHF | ||
11:02:37 | 188,90 CHF | 15 | 2.834 CHF | 2.550 | 483 T CHF | ||
11:02:37 | 188,90 CHF | 1 | 189 CHF | 2.535 | 480 T CHF | ||
10:51:05 | 189,20 CHF | 3 | 568 CHF | 2.534 | 480 T CHF | ||
10:51:05 | 189,20 CHF | 50 | 9.460 CHF | 2.531 | 479 T CHF | ||
10:51:05 | 189,20 CHF | 10 | 1.892 CHF | 2.481 | 470 T CHF | ||
10:51:05 | 189,20 CHF | 13 | 2.460 CHF | 2.471 | 468 T CHF | ||
10:50:02 | 189,30 CHF | 12 | 2.272 CHF | 2.458 | 466 T CHF | ||
10:50:02 | 189,30 CHF | 13 | 2.461 CHF | 2.446 | 463 T CHF | ||
10:48:41 | 189,30 CHF | 21 | 3.975 CHF | 2.433 | 461 T CHF | ||
10:48:11 | 189,30 CHF | 17 | 3.218 CHF | 2.412 | 457 T CHF | ||
10:48:11 | 189,30 CHF | 13 | 2.461 CHF | 2.395 | 454 T CHF | ||
10:48:00 | 189,40 CHF | 13 | 2.462 CHF | 2.382 | 451 T CHF | ||
10:48:00 | 189,50 CHF | 59 | 11.181 CHF | 2.369 | 449 T CHF | ||
10:48:00 | 189,50 CHF | 13 | 2.464 CHF | 2.310 | 438 T CHF | ||
10:48:00 | 189,50 CHF | 14 | 2.653 CHF | 2.297 | 435 T CHF | ||
10:48:00 | 189,50 CHF | 35 | 6.633 CHF | 2.283 | 432 T CHF | ||
10:46:31 | 189,70 CHF | 15 | 2.846 CHF | 2.248 | 426 T CHF | ||
10:46:05 | 189,60 CHF | 2 | 379 CHF | 2.233 | 423 T CHF | ||
10:46:05 | 189,60 CHF | 1 | 190 CHF | 2.231 | 423 T CHF | ||
10:38:06 | 189,40 CHF | 23 | 4.356 CHF | 2.230 | 422 T CHF | ||
10:38:06 | 189,40 CHF | 26 | 4.924 CHF | 2.207 | 418 T CHF | ||
10:30:24 | 189,40 CHF | 20 | 3.788 CHF | 2.181 | 413 T CHF | ||
10:23:17 | 189,30 CHF | 2 | 379 CHF | 2.161 | 409 T CHF | ||
10:23:17 | 189,30 CHF | 1 | 189 CHF | 2.159 | 409 T CHF | ||
10:15:38 | 189,00 CHF | 31 | 5.859 CHF | 2.158 | 409 T CHF | ||
10:15:38 | 189,00 CHF | 27 | 5.103 CHF | 2.127 | 403 T CHF | ||
10:09:21 | 189,00 CHF | 2 | 378 CHF | 2.100 | 398 T CHF | ||
10:04:15 | 188,90 CHF | 40 | 7.556 CHF | 2.098 | 397 T CHF | ||
10:02:20 | 189,10 CHF | 1 | 189 CHF | 2.058 | 390 T CHF | ||
10:00:49 | 189,30 CHF | 15 | 2.840 CHF | 2.057 | 390 T CHF | ||
09:58:50 | 189,60 CHF | 13 | 2.465 CHF | 2.042 | 387 T CHF | ||
09:58:50 | 189,60 CHF | 12 | 2.275 CHF | 2.029 | 384 T CHF | ||
09:58:50 | 189,60 CHF | 50 | 9.480 CHF | 2.017 | 382 T CHF | ||
09:58:50 | 189,60 CHF | 28 | 5.309 CHF | 1.967 | 373 T CHF | ||
09:51:15 | 189,60 CHF | 1 | 190 CHF | 1.939 | 367 T CHF | ||
09:48:44 | 189,40 CHF | 78 | 14.773 CHF | 1.938 | 367 T CHF | ||
09:48:44 | 189,40 CHF | 16 | 3.030 CHF | 1.860 | 352 T CHF | ||
09:48:44 | 189,40 CHF | 13 | 2.462 CHF | 1.844 | 349 T CHF | ||
09:48:44 | 189,50 CHF | 13 | 2.464 CHF | 1.831 | 347 T CHF |