Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,93 € | -0,85% | 20,10 € | 29 | 3.354 | 19,93 - 20,20 € | 20:32:48 | Hist. Kurse | |||
| 20,06 € | +0,20% | 20,02 € | 0 | 35 | 20,02 - 20,18 € | 21:14:00 | Hist. Kurse | |||
| 20,005 € | -0,45% | 20,095 € | 0 | 0 | 19,955 - 20,21 € | 21:22:43 | Hist. Kurse | |||
| 20,06 € | -2,05% | 20,48 € | 0 | 0 | 20,06 - 20,06 € | 07:57:25 | Hist. Kurse | |||
Nasdaq OTC Other | 20,885 $ | -0,02% | 20,89 $ | 370 | 370 | 20,885 - 20,885 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 20,08 € | G | +0,20% | 20,04 € | 0 | 0 | 20,04 - 20,16 € | 19:30:46 | Hist. Kurse | ||
Frankfurt | 20,00 € | -0,60% | 20,12 € | 0 | 0 | 19,99 - 20,00 € | 09:30:03 | Hist. Kurse | |||
München | 20,10 € | -1,57% | 20,42 € | 0 | 0 | 20,10 - 20,10 € | 08:06:43 | Hist. Kurse | |||
Stuttgart | 20,06 € | +0,55% | 19,95 € | 0 | 0 | 19,52 - 20,06 € | 13:25:45 | Hist. Kurse | |||
Berlin | 19,97 € | -T | -0,55% | 20,08 € | 0 | 0 | 19,97 - 20,16 € | 20:40:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 260 | 19,95 € | 20,04 € | 260 | 0,45% | 21:19:41 | |
| 351 | 19,95 € | 20,04 € | 351 | 0,45% | 21:19:41 | |
| 250 | 19,95 € | 20,08 € | 250 | 0,65% | 21:19:41 | |
| 0 | 19,93 € | 20,08 € | 0 | 0,75% | 21:22:43 | |
| 360 | 19,95 € | 20,04 € | 360 | 0,45% | 21:08:45 | |
| 250 | 19,95 € | 20,08 € | 250 | 0,65% | 20:50:46 | |
| 200 | 19,91 € | 20,08 € | 150 | 0,85% | 21:08:45 | |
| 250 | 19,90 € | 20,10 € | 250 | 1,01% | 21:08:45 | |
| 480 | 19,70 € | 20,26 € | 440 | 2,84% | 20:40:11 | |
| | | | | |
Gesamtvolumen | 3.389 Stück | Höchster Spread (Berlin) | 2,84% | |
Gesamtumsatz | 67.967 € | Niedrigster Spread (Tradegate) | 0,45% | |
Tageshoch (Tradegate, 16:32:38) | 20,20 € | |||
Tagestief (Stuttgart, 08:07:33) | 19,52 € |
Gesamtvolumen | 3.389 Stück | Höchster Spread (Berlin) | 2,84% | |
Gesamtumsatz | 67.967 € | Niedrigster Spread (Tradegate) | 0,45% | |
Tageshoch (Tradegate, 16:32:38) | 20,20 € | |||
Tagestief (Stuttgart, 08:07:33) | 19,52 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |