Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.05.24 | 26,735 € | 26,735 € | 26,735 € | 26,735 € | 0 | 0 € | |
09.05.24 | 26,735 € | 26,735 € | 26,735 € | 26,735 € | 0 | 0 € | |
08.05.24 | 26,735 € | 26,735 € | 26,735 € | 26,735 € | 0 | 0 € | |
07.05.24 | 26,71 € | 26,71 € | 26,71 € | 26,71 € | 0 | 0 € | |
06.05.24 | 25,535 € | 25,535 € | 25,535 € | 25,535 € | 0 | 0 € | |
03.05.24 | 25,30 € | 25,30 € | 25,30 € | 25,30 € | 0 | 0 € | |
02.05.24 | 24,925 € | 24,925 € | 24,925 € | 24,925 € | 0 | 0 € | |
30.04.24 | 26,72 € | 26,72 € | 26,72 € | 26,72 € | 0 | 0 € | |
29.04.24 | 26,72 € | 26,72 € | 26,72 € | 26,72 € | 0 | 0 € | |
26.04.24 | 26,665 € | 26,665 € | 26,665 € | 26,665 € | 0 | 0 € | |
25.04.24 | 26,46 € | 26,46 € | 26,46 € | 26,46 € | 0 | 0 € | |
24.04.24 | 26,46 € | 26,46 € | 26,46 € | 26,46 € | 0 | 0 € | |
23.04.24 | 25,515 € | 25,515 € | 25,515 € | 25,515 € | 0 | 0 € | |
22.04.24 | 25,905 € | 25,905 € | 25,055 € | 25,055 € | 396 | 9.922 € | |
19.04.24 | 26,11 € | 26,11 € | 26,11 € | 26,11 € | 0 | 0 € | |
18.04.24 | 26,755 € | 26,77 € | 26,755 € | 26,77 € | 250 | 6.693 € | |
17.04.24 | 26,755 € | 26,755 € | 26,755 € | 26,755 € | 0 | 0 € | |
16.04.24 | 26,755 € | 26,755 € | 26,755 € | 26,755 € | 0 | 0 € | |
15.04.24 | 26,755 € | 26,755 € | 26,755 € | 26,755 € | 0 | 0 € | |
12.04.24 | 26,755 € | 26,755 € | 26,755 € | 26,755 € | 0 | 0 € | |
11.04.24 | 26,44 € | 26,44 € | 26,44 € | 26,44 € | 0 | 0 € | |
10.04.24 | 26,44 € | 26,44 € | 26,44 € | 26,44 € | 0 | 0 € |
1 Woche | 25,30 € | +5,67% |
1 Monat | 26,44 € | +1,12% |
3 Monate | 19,9307 € | +34,14% |
Lfd. Jahr | 19,9307 € | +34,14% |
1 Jahr | 13,6023 € | +96,55% |
3 Jahre | 11,0346 € | +142,28% |
03.01.24 | Allg. Korrektur | 0,7274 | |
17.10.00 | Split | 1:2 | |
23.12.99 | Split | 1:2 | |
12.01.99 | Split | 1:2 |