Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.05.24 | 26,68 € | 26,68 € | 26,68 € | 26,68 € | 0 | 0 € | |
09.05.24 | 26,53 € | 26,53 € | 26,53 € | 26,53 € | 0 | 0 € | |
08.05.24 | 27,135 € | 27,135 € | 27,135 € | 27,135 € | 0 | 0 € | |
07.05.24 | 27,085 € | 27,085 € | 27,085 € | 27,085 € | 0 | 0 € | |
06.05.24 | 25,86 € | 25,86 € | 25,86 € | 25,86 € | 0 | 0 € | |
03.05.24 | 25,705 € | 25,705 € | 25,705 € | 25,705 € | 0 | 0 € | |
30.04.24 | 27,10 € | 27,10 € | 27,10 € | 27,10 € | 0 | 0 € | |
29.04.24 | 27,12 € | 27,52 € | 27,12 € | 27,52 € | 70 | 1.926 € | |
26.04.24 | 26,695 € | 26,695 € | 26,695 € | 26,695 € | 0 | 0 € | |
25.04.24 | 26,265 € | 26,265 € | 26,265 € | 26,265 € | 0 | 0 € | |
24.04.24 | 26,865 € | 26,865 € | 26,865 € | 26,865 € | 0 | 0 € | |
23.04.24 | 25,90 € | 25,90 € | 25,90 € | 25,90 € | 0 | 0 € | |
22.04.24 | 25,52 € | 25,52 € | 25,52 € | 25,52 € | 0 | 0 € | |
19.04.24 | 25,73 € | 25,73 € | 25,73 € | 25,73 € | 0 | 0 € | |
18.04.24 | 26,455 € | 26,455 € | 26,455 € | 26,455 € | 0 | 0 € | |
17.04.24 | 26,535 € | 26,535 € | 26,535 € | 26,535 € | 0 | 0 € | |
16.04.24 | 26,425 € | 26,425 € | 26,425 € | 26,425 € | 0 | 0 € | |
15.04.24 | 26,76 € | 26,76 € | 26,76 € | 26,76 € | 0 | 0 € | |
12.04.24 | 27,165 € | 27,165 € | 27,165 € | 27,165 € | 0 | 0 € | |
11.04.24 | 26,49 € | 26,49 € | 26,49 € | 26,49 € | 0 | 0 € | |
10.04.24 | 26,575 € | 26,575 € | 26,575 € | 26,575 € | 0 | 0 € | |
09.04.24 | 26,525 € | 26,525 € | 26,525 € | 26,525 € | 0 | 0 € |
1 Woche | 25,705 € | +3,79% |
1 Monat | 26,575 € | +0,40% |
3 Monate | 23,50 € | +13,53% |
Lfd. Jahr | 20,2943 € | +31,47% |
1 Jahr | 13,7842 € | +93,55% |
3 Jahre | 11,1983 € | +138,25% |
03.01.24 | Allg. Korrektur | 0,7274 | |
17.10.00 | Split | 1:2 | |
23.12.99 | Split | 1:2 | |
12.01.99 | Split | 1:2 | |
04.01.99 | Euro-Umstellung | 0,51129 |