Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:03:03 | 12,86 € | 500 | 6.430 € | 6.843 | 87 T € | ||
17:50:04 | 12,87 € | 300 | 3.861 € | 6.343 | 81 T € | ||
17:35:56 | 12,875 € | 50 | 644 € | 6.043 | 77 T € | ||
17:22:26 | 12,86 € | 155 | 1.993 € | 5.993 | 77 T € | ||
17:13:00 | 12,85 € | 8 | 103 € | 5.838 | 75 T € | ||
17:05:00 | 12,835 € | 7 | 90 € | 5.830 | 74 T € | ||
17:01:32 | 12,825 € | 50 | 641 € | 5.823 | 74 T € | ||
17:01:06 | 12,815 € | 34 | 436 € | 5.773 | 74 T € | ||
16:48:05 | 12,825 € | 93 | 1.193 € | 5.739 | 73 T € | ||
16:38:05 | 12,84 € | 16 | 205 € | 5.646 | 72 T € | ||
16:37:26 | 12,82 € | 100 | 1.282 € | 5.630 | 72 T € | ||
16:28:14 | 12,785 € | 5 | 64 € | 5.530 | 71 T € | ||
16:14:22 | 12,785 € | 220 | 2.813 € | 5.525 | 71 T € | ||
16:09:04 | 12,765 € | 121 | 1.545 € | 5.305 | 68 T € | ||
16:05:56 | 12,78 € | 5 | 64 € | 5.184 | 66 T € | ||
16:02:14 | 12,785 € | 1 | 13 € | 5.179 | 66 T € | ||
16:01:56 | 12,755 € | 130 | 1.658 € | 5.178 | 66 T € | ||
15:53:04 | 12,77 € | 100 | 1.277 € | 5.048 | 64 T € | ||
15:44:40 | 12,785 € | 1 | 13 € | 4.948 | 63 T € | ||
15:29:58 | 12,78 € | 158 | 2.019 € | 4.947 | 63 T € | ||
14:56:58 | 12,79 € | 100 | 1.279 € | 4.789 | 61 T € | ||
14:37:56 | 12,80 € | 1 | 13 € | 4.689 | 60 T € | ||
14:31:13 | 12,80 € | 198 | 2.534 € | 4.688 | 60 T € | ||
14:31:09 | 12,80 € | 470 | 6.016 € | 4.490 | 57 T € | ||
14:31:01 | 12,80 € | 290 | 3.712 € | 4.020 | 51 T € | ||
13:50:22 | 12,77 € | 17 | 217 € | 3.730 | 47.574 € | ||
13:19:16 | 12,75 € | 200 | 2.550 € | 3.713 | 47.357 € | ||
13:03:35 | 12,735 € | 25 | 318 € | 3.513 | 44.807 € | ||
12:36:37 | 12,71 € | 100 | 1.271 € | 3.488 | 44.488 € | ||
12:09:07 | 12,74 € | 20 | 255 € | 3.388 | 43.217 € | ||
11:36:39 | 12,74 € | 25 | 319 € | 3.368 | 42.963 € | ||
11:14:10 | 12,735 € | 1 | 13 € | 3.343 | 42.644 € | ||
10:43:31 | 12,75 € | 10 | 128 € | 3.342 | 42.631 € | ||
10:40:22 | 12,75 € | 78 | 995 € | 3.332 | 42.504 € | ||
10:14:33 | 12,75 € | 1 | 13 € | 3.254 | 41.509 € | ||
10:11:58 | 12,73 € | 100 | 1.273 € | 3.253 | 41.497 € | ||
10:07:59 | 12,75 € | 15 | 191 € | 3.153 | 40.224 € | ||
09:54:39 | 12,77 € | 100 | 1.277 € | 3.138 | 40.032 € | ||
09:47:58 | 12,755 € | 1.721 | 21.951 € | 3.038 | 38.755 € | ||
09:47:27 | 12,755 € | 251 | 3.202 € | 1.317 | 16.804 € | ||
09:45:51 | 12,765 € | 250 | 3.191 € | 1.066 | 13.603 € | ||
09:30:17 | 12,76 € | 1 | 13 € | 816 | 10.411 € | ||
09:25:35 | 12,80 € | 15 | 192 € | 815 | 10.399 € | ||
09:05:06 | 12,85 € | 8 | 103 € | 800 | 10.207 € | ||
09:01:14 | 12,80 € | 24 | 307 € | 792 | 10.104 € | ||
09:01:14 | 12,79 € | 10 | 128 € | 768 | 9.797 € | ||
09:01:13 | 12,76 € | 247 | 3.152 € | 758 | 9.669 € | ||
09:00:24 | 12,76 € | 470 | 5.997 € | 511 | 6.517 € | ||
08:31:26 | 12,74 € | 1 | 13 € | 41 | 520 € | ||
08:00:04 | 12,675 € | 40 | 507 € | 40 | 507 € |