Top-News
Attraktive Knock-Outs auf First Solar Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,49 € / 3,66 € |
SW8UQ7
| |
| Call | 9,9 | 1,74 € / 1,83 € |
SW550U
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,35 € / 0,36 € |
SV5WHZ
| |
| Put | 10,3 | 1,66 € / 1,75 € |
SW03M5
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch First Solar Inc
Aktie
WKN: A0LEKM ISIN: US3364331070 US-Symbol: FSLR
175.68
175,40 €
-0,28 €
-0,16%
10:29:58 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
107,03 Mio.
Marktkapitalisierung *
18,80 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: NYSE
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:48 | 189,41 $ | 100 | 18.941 $ | 14.489 | 2,75 M $ | ||
| 21:58:47 | 189,41 $ | 150 | 28.412 $ | 14.389 | 2,74 M $ | ||
| 21:58:46 | 189,415 $ | 100 | 18.942 $ | 14.239 | 2,71 M $ | ||
| 21:58:03 | 189,50 $ | 100 | 18.950 $ | 14.139 | 2,69 M $ | ||
| 21:57:57 | 189,505 $ | 101 | 19.140 $ | 14.039 | 2,67 M $ | ||
| 21:57:57 | 189,51 $ | 150 | 28.427 $ | 13.938 | 2,65 M $ | ||
| 21:57:57 | 189,51 $ | 100 | 18.951 $ | 13.788 | 2,62 M $ | ||
| 21:57:57 | 189,51 $ | 100 | 18.951 $ | 13.688 | 2,60 M $ | ||
| 21:57:57 | 189,51 $ | 100 | 18.951 $ | 13.588 | 2,58 M $ | ||
| 21:57:28 | 189,565 $ | 100 | 18.957 $ | 13.488 | 2,56 M $ | ||
| 21:57:04 | 189,74 $ | 100 | 18.974 $ | 13.388 | 2,55 M $ | ||
| 21:56:39 | 189,74 $ | 161 | 30.548 $ | 13.288 | 2,53 M $ | ||
| 21:55:46 | 189,62 $ | 147 | 27.874 $ | 13.127 | 2,50 M $ | ||
| 21:55:13 | 189,66 $ | 100 | 18.966 $ | 12.980 | 2,47 M $ | ||
| 21:55:00 | 189,89 $ | 100 | 18.989 $ | 12.880 | 2,45 M $ | ||
| 21:55:00 | 189,91 $ | 100 | 18.991 $ | 12.780 | 2,43 M $ | ||
| 21:54:10 | 189,85 $ | 117 | 22.212 $ | 12.680 | 2,41 M $ | ||
| 21:54:01 | 189,76 $ | 154 | 29.223 $ | 12.563 | 2,39 M $ | ||
| 21:51:44 | 189,30 $ | 100 | 18.930 $ | 12.409 | 2,36 M $ | ||
| 21:48:10 | 189,14 $ | 100 | 18.914 $ | 12.309 | 2,34 M $ | ||
| 21:48:10 | 189,18 $ | 100 | 18.918 $ | 12.209 | 2,32 M $ | ||
| 21:48:10 | 189,18 $ | 100 | 18.918 $ | 12.109 | 2,30 M $ | ||
| 21:48:10 | 189,18 $ | 100 | 18.918 $ | 12.009 | 2,28 M $ | ||
| 21:47:52 | 189,26 $ | 152 | 28.768 $ | 11.909 | 2,27 M $ | ||
| 21:46:49 | 188,97 $ | 100 | 18.897 $ | 11.757 | 2,24 M $ | ||
| 21:44:45 | 188,81 $ | 100 | 18.881 $ | 11.657 | 2,22 M $ | ||
| 21:43:04 | 188,84 $ | 100 | 18.884 $ | 11.557 | 2,20 M $ | ||
| 21:42:48 | 188,715 $ | 110 | 20.759 $ | 11.457 | 2,18 M $ | ||
| 21:42:43 | 188,76 $ | 100 | 18.876 $ | 11.347 | 2,16 M $ | ||
| 21:42:32 | 188,88 $ | 100 | 18.888 $ | 11.247 | 2,14 M $ | ||
| 21:36:19 | 189,035 $ | 100 | 18.904 $ | 11.147 | 2,12 M $ | ||
| 21:30:47 | 188,98 $ | 100 | 18.898 $ | 11.047 | 2,10 M $ | ||
| 21:27:20 | 188,65 $ | 100 | 18.865 $ | 10.947 | 2,08 M $ | ||
| 21:26:00 | 188,72 $ | 100 | 18.872 $ | 10.847 | 2,07 M $ | ||
| 21:24:59 | 188,80 $ | 100 | 18.880 $ | 10.747 | 2,05 M $ | ||
| 21:24:06 | 188,88 $ | 100 | 18.888 $ | 10.647 | 2,03 M $ | ||
| 21:20:03 | 189,34 $ | 100 | 18.934 $ | 10.547 | 2,01 M $ | ||
| 21:19:00 | 189,35 $ | 100 | 18.935 $ | 10.447 | 1,99 M $ | ||
| 21:19:00 | 189,35 $ | 100 | 18.935 $ | 10.347 | 1,97 M $ | ||
| 21:17:51 | 189,09 $ | 100 | 18.909 $ | 10.247 | 1,95 M $ | ||
| 21:16:44 | 189,01 $ | 100 | 18.901 $ | 10.147 | 1,93 M $ | ||
| 21:16:42 | 189,01 $ | 100 | 18.901 $ | 10.047 | 1,91 M $ | ||
| 21:16:20 | 188,985 $ | 100 | 18.899 $ | 9.947 | 1,89 M $ | ||
| 21:16:20 | 188,98 $ | 100 | 18.898 $ | 9.847 | 1,88 M $ | ||
| 21:15:17 | 188,81 $ | 100 | 18.881 $ | 9.747 | 1,86 M $ | ||
| 21:15:17 | 188,90 $ | 100 | 18.890 $ | 9.647 | 1,84 M $ | ||
| 20:44:47 | 188,99 $ | 100 | 18.899 $ | 9.547 | 1,82 M $ | ||
| 20:44:47 | 189,02 $ | 100 | 18.902 $ | 9.447 | 1,80 M $ | ||
| 20:38:16 | 189,30 $ | 100 | 18.930 $ | 9.347 | 1,78 M $ | ||
| 20:35:18 | 189,08 $ | 100 | 18.908 $ | 9.247 | 1,76 M $ | ||
| 20:32:07 | 188,85 $ | 100 | 18.885 $ | 9.147 | 1,74 M $ | ||
| 20:32:05 | 188,845 $ | 100 | 18.885 $ | 9.047 | 1,72 M $ | ||
| 20:32:05 | 188,84 $ | 100 | 18.884 $ | 8.947 | 1,71 M $ | ||
| 20:32:05 | 188,84 $ | 100 | 18.884 $ | 8.847 | 1,69 M $ | ||
| 20:32:05 | 188,84 $ | 100 | 18.884 $ | 8.747 | 1,67 M $ | ||
| 20:32:05 | 188,84 $ | 100 | 18.884 $ | 8.647 | 1,65 M $ | ||
| 20:32:03 | 188,84 $ | 100 | 18.884 $ | 8.547 | 1,63 M $ | ||
| 20:32:03 | 188,84 $ | 100 | 18.884 $ | 8.447 | 1,61 M $ | ||
| 20:31:38 | 188,78 $ | 100 | 18.878 $ | 8.347 | 1,59 M $ | ||
| 20:31:38 | 188,78 $ | 101 | 19.067 $ | 8.247 | 1,57 M $ | ||
| 20:25:23 | 189,13 $ | 100 | 18.913 $ | 8.146 | 1,55 M $ | ||
| 20:23:19 | 189,25 $ | 100 | 18.925 $ | 8.046 | 1,54 M $ | ||
| 20:23:16 | 189,25 $ | 100 | 18.925 $ | 7.946 | 1,52 M $ | ||
| 20:20:54 | 189,25 $ | 100 | 18.925 $ | 7.846 | 1,50 M $ | ||
| 20:20:54 | 189,30 $ | 100 | 18.930 $ | 7.746 | 1,48 M $ | ||
| 20:20:54 | 189,30 $ | 100 | 18.930 $ | 7.646 | 1,46 M $ | ||
| 20:20:54 | 189,30 $ | 100 | 18.930 $ | 7.546 | 1,44 M $ | ||
| 20:20:54 | 189,30 $ | 100 | 18.930 $ | 7.446 | 1,42 M $ | ||
| 20:20:54 | 189,30 $ | 100 | 18.930 $ | 7.346 | 1,40 M $ | ||
| 20:19:48 | 189,16 $ | 100 | 18.916 $ | 7.246 | 1,38 M $ | ||
| 20:15:49 | 189,22 $ | 100 | 18.922 $ | 7.146 | 1,37 M $ | ||
| 19:44:50 | 188,605 $ | 100 | 18.861 $ | 7.046 | 1,35 M $ | ||
| 19:44:50 | 188,65 $ | 100 | 18.865 $ | 6.946 | 1,33 M $ | ||
| 19:44:01 | 188,52 $ | 100 | 18.852 $ | 6.846 | 1,31 M $ | ||
| 19:42:24 | 188,59 $ | 100 | 18.859 $ | 6.746 | 1,29 M $ | ||
| 19:38:25 | 188,47 $ | 100 | 18.847 $ | 6.646 | 1,27 M $ | ||
| 19:38:25 | 188,50 $ | 200 | 37.700 $ | 6.546 | 1,25 M $ | ||
| 19:37:53 | 188,52 $ | 100 | 18.852 $ | 6.346 | 1,21 M $ | ||
| 19:37:36 | 188,61 $ | 100 | 18.861 $ | 6.246 | 1,20 M $ | ||
| 19:37:36 | 188,61 $ | 100 | 18.861 $ | 6.146 | 1,18 M $ | ||
| 19:36:04 | 188,47 $ | 100 | 18.847 $ | 6.046 | 1,16 M $ | ||
| 19:30:43 | 188,82 $ | 100 | 18.882 $ | 5.946 | 1,14 M $ | ||
| 19:27:46 | 188,63 $ | 100 | 18.863 $ | 5.846 | 1,12 M $ | ||
| 19:27:41 | 188,66 $ | 100 | 18.866 $ | 5.746 | 1,10 M $ | ||
| 19:27:32 | 188,62 $ | 100 | 18.862 $ | 5.646 | 1,08 M $ | ||
| 19:26:38 | 188,58 $ | 100 | 18.858 $ | 5.546 | 1,06 M $ | ||
| 19:26:38 | 188,57 $ | 100 | 18.857 $ | 5.446 | 1,04 M $ | ||
| 19:24:12 | 188,54 $ | 100 | 18.854 $ | 5.346 | 1,03 M $ | ||
| 19:18:05 | 189,07 $ | 100 | 18.907 $ | 5.246 | 1,01 M $ | ||
| 18:44:38 | 189,73 $ | 100 | 18.973 $ | 5.146 | 0,99 M $ | ||
| 18:35:52 | 190,49 $ | 100 | 19.049 $ | 5.046 | 0,97 M $ | ||
| 18:34:57 | 190,65 $ | 100 | 19.065 $ | 4.946 | 0,95 M $ | ||
| 18:33:15 | 190,665 $ | 100 | 19.067 $ | 4.846 | 0,93 M $ | ||
| 18:23:01 | 191,005 $ | 100 | 19.101 $ | 4.746 | 0,91 M $ | ||
| 18:20:01 | 190,65 $ | 100 | 19.065 $ | 4.646 | 0,89 M $ | ||
| 18:19:50 | 190,71 $ | 100 | 19.071 $ | 4.546 | 0,87 M $ | ||
| 17:44:28 | 189,85 $ | 100 | 18.985 $ | 4.446 | 0,85 M $ | ||
| 17:43:55 | 189,86 $ | 100 | 18.986 $ | 4.346 | 0,84 M $ | ||
| 17:43:45 | 189,85 $ | 100 | 18.985 $ | 4.246 | 0,82 M $ | ||
| 17:41:12 | 190,25 $ | 100 | 19.025 $ | 4.146 | 0,80 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
