Top-News
Orderbuch First Majestic Silver Corp
Aktie
WKN: A0LHKJ ISIN: CA32076V1031 US-Symbol: AG
6.568
6,892
€
+0,324 €
+4,93%
09.05.24 17:48:30
Handeln
Depot/Watchlist
Aktienanzahl *
286,94 Mio.
Marktkapitalisierung *
1,90 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,18:
HS52SP
Orderbuch, Stand 09.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:53 | 6,93 € | 435 | 3.015 € | 23.590 | 162 T € | ||
| 17:35:53 | 6,93 € | 435 | 3.015 € | 23.155 | 159 T € | ||
| 17:23:14 | 6,972 € | 230 | 1.604 € | 22.720 | 156 T € | ||
| 17:12:36 | 6,92 € | 14 | 97 € | 22.490 | 154 T € | ||
| 17:12:36 | 6,92 € | 17 | 118 € | 22.476 | 154 T € | ||
| 17:11:17 | 6,942 € | 1.000 | 6.942 € | 22.459 | 154 T € | ||
| 16:59:25 | 6,912 € | 200 | 1.382 € | 21.459 | 147 T € | ||
| 16:59:25 | 6,912 € | 200 | 1.382 € | 21.259 | 146 T € | ||
| 16:59:25 | 6,90 € | 5.000 | 34.500 € | 21.059 | 144 T € | ||
| 16:37:15 | 7,064 € | 160 | 1.130 € | 16.059 | 110 T € | ||
| 16:32:21 | 7,072 € | 14 | 99 € | 15.899 | 109 T € | ||
| 16:31:24 | 7,072 € | 200 | 1.414 € | 15.885 | 109 T € | ||
| 16:30:21 | 7,082 € | 14 | 99 € | 15.685 | 107 T € | ||
| 16:30:21 | 7,082 € | 200 | 1.416 € | 15.671 | 107 T € | ||
| 16:28:44 | 7,06 € | 15 | 106 € | 15.471 | 106 T € | ||
| 16:27:36 | 7,042 € | 720 | 5.070 € | 15.456 | 106 T € | ||
| 16:24:34 | 7,006 € | 800 | 5.605 € | 14.736 | 101 T € | ||
| 16:22:28 | 7,004 € | 153 | 1.072 € | 13.936 | 95 T € | ||
| 16:22:28 | 7,00 € | 377 | 2.639 € | 13.783 | 94 T € | ||
| 16:21:30 | 6,98 € | 1.170 | 8.167 € | 13.406 | 91 T € | ||
| 16:21:30 | 6,984 € | 200 | 1.397 € | 12.236 | 83 T € | ||
| 16:19:25 | 6,976 € | 200 | 1.395 € | 12.036 | 82 T € | ||
| 16:16:58 | 6,94 € | 14 | 97 € | 11.836 | 80 T € | ||
| 16:16:58 | 6,94 € | 58 | 403 € | 11.822 | 80 T € | ||
| 16:16:57 | 6,94 € | 1.370 | 9.508 € | 11.764 | 80 T € | ||
| 16:16:06 | 6,99 € | 200 | 1.398 € | 10.394 | 70 T € | ||
| 16:15:09 | 6,976 € | 200 | 1.395 € | 10.194 | 69 T € | ||
| 16:15:09 | 6,976 € | 200 | 1.395 € | 9.994 | 67 T € | ||
| 16:15:09 | 6,95 € | 1.695 | 11.780 € | 9.794 | 66 T € | ||
| 16:14:48 | 6,934 € | 14 | 97 € | 8.099 | 54 T € | ||
| 16:14:48 | 6,934 € | 170 | 1.179 € | 8.085 | 54 T € | ||
| 16:14:46 | 6,94 € | 322 | 2.235 € | 7.915 | 53 T € | ||
| 15:16:07 | 6,65 € | 100 | 665 € | 7.593 | 51 T € | ||
| 15:16:07 | 6,65 € | 14 | 93 € | 7.493 | 50 T € | ||
| 15:12:07 | 6,698 € | 700 | 4.689 € | 7.479 | 49.983 € | ||
| 15:12:07 | 6,70 € | 800 | 5.360 € | 6.779 | 45.295 € | ||
| 15:10:41 | 6,786 € | 150 | 1.018 € | 5.979 | 39.935 € | ||
| 14:39:41 | 6,696 € | 322 | 2.156 € | 5.829 | 38.917 € | ||
| 14:39:12 | 6,70 € | 300 | 2.010 € | 5.507 | 36.761 € | ||
| 14:37:15 | 6,702 € | 300 | 2.011 € | 5.207 | 34.751 € | ||
| 14:37:15 | 6,696 € | 390 | 2.611 € | 4.907 | 32.740 € | ||
| 14:37:15 | 6,694 € | 310 | 2.075 € | 4.517 | 30.129 € | ||
| 14:31:43 | 6,696 € | 200 | 1.339 € | 4.207 | 28.053 € | ||
| 14:30:22 | 6,686 € | 500 | 3.343 € | 4.007 | 26.714 € | ||
| 14:30:22 | 6,684 € | 280 | 1.872 € | 3.507 | 23.371 € | ||
| 14:23:05 | 6,684 € | 420 | 2.807 € | 3.227 | 21.500 € | ||
| 14:19:20 | 6,666 € | 14 | 93 € | 2.807 | 18.692 € | ||
| 13:35:21 | 6,686 € | 120 | 802 € | 2.793 | 18.599 € | ||
| 13:35:18 | 6,686 € | 260 | 1.738 € | 2.673 | 17.797 € | ||
| 13:14:44 | 6,664 € | 270 | 1.799 € | 2.413 | 16.058 € | ||
| 13:11:15 | 6,66 € | 200 | 1.332 € | 2.143 | 14.259 € | ||
| 13:11:15 | 6,656 € | 200 | 1.331 € | 1.943 | 12.927 € | ||
| 13:09:41 | 6,652 € | 200 | 1.330 € | 1.743 | 11.596 € | ||
| 13:05:57 | 6,662 € | 376 | 2.505 € | 1.543 | 10.266 € | ||
| 10:19:41 | 6,65 € | 14 | 93 € | 1.167 | 7.761 € | ||
| 10:09:30 | 6,666 € | 346 | 2.306 € | 1.153 | 7.668 € | ||
| 10:09:30 | 6,664 € | 354 | 2.359 € | 807 | 5.361 € | ||
| 09:56:43 | 6,63 € | 14 | 93 € | 453 | 3.002 € | ||
| 09:33:25 | 6,632 € | 354 | 2.348 € | 439 | 2.909 € | ||
| 09:04:29 | 6,606 € | 85 | 562 € | 85 | 562 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
