Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:23 | 7,83 € | 500 | 3.915 € | 15.577 | 126 T € | ||
21:55:23 | 7,83 € | 500 | 3.915 € | 15.077 | 122 T € | ||
21:45:24 | 7,838 € | 380 | 2.978 € | 14.577 | 118 T € | ||
21:12:56 | 7,80 € | 600 | 4.680 € | 14.197 | 115 T € | ||
20:41:52 | 7,848 € | 25 | 196 € | 13.597 | 110 T € | ||
20:12:27 | 7,886 € | 200 | 1.577 € | 13.572 | 110 T € | ||
18:38:09 | 7,83 € | 550 | 4.307 € | 13.372 | 109 T € | ||
18:36:18 | 7,802 € | 100 | 780 € | 12.822 | 104 T € | ||
16:42:39 | 7,834 € | 615 | 4.818 € | 12.722 | 104 T € | ||
16:42:15 | 7,85 € | 100 | 785 € | 12.107 | 99 T € | ||
16:41:57 | 7,87 € | 1.000 | 7.870 € | 12.007 | 98 T € | ||
16:02:43 | 7,87 € | 1.000 | 7.870 € | 11.007 | 90 T € | ||
16:00:23 | 7,95 € | 242 | 1.924 € | 10.007 | 82 T € | ||
15:57:37 | 8,044 € | 100 | 804 € | 9.765 | 80 T € | ||
15:54:17 | 8,084 € | 200 | 1.617 € | 9.665 | 79 T € | ||
15:31:02 | 8,31 € | 280 | 2.327 € | 9.465 | 78 T € | ||
15:22:47 | 8,34 € | 12 | 100 € | 9.185 | 76 T € | ||
14:56:45 | 8,302 € | 480 | 3.985 € | 9.173 | 75 T € | ||
14:37:23 | 8,28 € | 390 | 3.229 € | 8.693 | 71 T € | ||
14:37:14 | 8,278 € | 312 | 2.583 € | 8.303 | 68 T € | ||
14:35:20 | 8,28 € | 610 | 5.051 € | 7.991 | 66 T € | ||
14:21:48 | 8,226 € | 88 | 724 € | 7.381 | 61 T € | ||
12:50:47 | 8,16 € | 400 | 3.264 € | 7.293 | 60 T € | ||
12:12:08 | 8,158 € | 30 | 245 € | 6.893 | 57 T € | ||
11:29:41 | 8,208 € | 425 | 3.488 € | 6.863 | 56 T € | ||
11:09:00 | 8,226 € | 88 | 724 € | 6.438 | 53 T € | ||
11:05:00 | 8,152 € | 360 | 2.935 € | 6.350 | 52 T € | ||
10:54:02 | 8,154 € | 24 | 196 € | 5.990 | 49.226 € | ||
10:50:33 | 8,20 € | 4 | 33 € | 5.966 | 49.030 € | ||
10:42:34 | 8,26 € | 200 | 1.652 € | 5.962 | 48.997 € | ||
10:03:16 | 8,252 € | 320 | 2.641 € | 5.762 | 47.345 € | ||
09:52:22 | 8,104 € | 10 | 81 € | 5.442 | 44.705 € | ||
09:28:37 | 8,20 € | 4 | 33 € | 5.432 | 44.623 € | ||
09:27:29 | 8,104 € | 1 | 8 € | 5.428 | 44.591 € | ||
09:26:03 | 8,25 € | 100 | 825 € | 5.427 | 44.583 € | ||
09:15:37 | 8,20 € | 500 | 4.100 € | 5.327 | 43.758 € | ||
09:14:56 | 8,20 € | 60 | 492 € | 4.827 | 39.658 € | ||
09:10:41 | 8,20 € | 172 | 1.410 € | 4.767 | 39.166 € | ||
08:44:55 | 8,20 € | 100 | 820 € | 4.595 | 37.755 € | ||
08:43:02 | 8,104 € | 75 | 608 € | 4.495 | 36.935 € | ||
08:41:49 | 8,104 € | 20 | 162 € | 4.420 | 36.327 € | ||
08:25:52 | 8,104 € | 880 | 7.132 € | 4.400 | 36.165 € | ||
08:25:17 | 8,102 € | 920 | 7.454 € | 3.520 | 29.034 € | ||
08:04:03 | 8,25 € | 600 | 4.950 € | 2.600 | 21.580 € | ||
08:03:56 | 8,30 € | 1.401 | 11.628 € | 2.000 | 16.630 € | ||
08:03:46 | 8,35 € | 599 | 5.002 € | 599 | 5.002 € |