Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 115,64 $ | 310.239 | 35,9 M $ | 468.194 | 54,2 M $ | ||
22:10:00 | 115,64 $ | 0 | 0 $ | 157.955 | 18,3 M $ | ||
21:59:57 | 115,61 $ | 162 | 18.729 $ | 157.955 | 18,3 M $ | ||
21:59:56 | 115,61 $ | 113 | 13.064 $ | 157.793 | 18,3 M $ | ||
21:59:56 | 115,61 $ | 101 | 11.677 $ | 157.680 | 18,3 M $ | ||
21:59:55 | 115,61 $ | 102 | 11.792 $ | 157.579 | 18,3 M $ | ||
21:59:55 | 115,61 $ | 147 | 16.995 $ | 157.477 | 18,3 M $ | ||
21:59:55 | 115,60 $ | 110 | 12.716 $ | 157.330 | 18,3 M $ | ||
21:59:54 | 115,60 $ | 155 | 17.918 $ | 157.220 | 18,2 M $ | ||
21:59:50 | 115,56 $ | 100 | 11.556 $ | 157.065 | 18,2 M $ | ||
21:59:49 | 115,58 $ | 100 | 11.558 $ | 156.965 | 18,2 M $ | ||
21:59:49 | 115,58 $ | 119 | 13.754 $ | 156.865 | 18,2 M $ | ||
21:59:49 | 115,58 $ | 160 | 18.493 $ | 156.746 | 18,2 M $ | ||
21:59:49 | 115,58 $ | 247 | 28.548 $ | 156.586 | 18,2 M $ | ||
21:59:49 | 115,58 $ | 197 | 22.769 $ | 156.339 | 18,1 M $ | ||
21:59:49 | 115,56 $ | 100 | 11.556 $ | 156.142 | 18,1 M $ | ||
21:59:49 | 115,56 $ | 100 | 11.556 $ | 156.042 | 18,1 M $ | ||
21:59:49 | 115,59 $ | 200 | 23.118 $ | 155.942 | 18,1 M $ | ||
21:59:49 | 115,60 $ | 570 | 66 T $ | 155.742 | 18,1 M $ | ||
21:59:49 | 115,60 $ | 600 | 69 T $ | 155.172 | 18,0 M $ | ||
21:59:49 | 115,60 $ | 135 | 15.606 $ | 154.572 | 17,9 M $ | ||
21:59:49 | 115,60 $ | 867 | 100 T $ | 154.437 | 17,9 M $ | ||
21:59:49 | 115,61 $ | 333 | 38.498 $ | 153.570 | 17,8 M $ | ||
21:59:49 | 115,62 $ | 400 | 46.248 $ | 153.237 | 17,8 M $ | ||
21:59:49 | 115,64 $ | 657 | 76 T $ | 152.837 | 17,7 M $ | ||
21:59:48 | 115,65 $ | 102 | 11.796 $ | 152.180 | 17,7 M $ | ||
21:59:48 | 115,67 $ | 199 | 23.018 $ | 152.078 | 17,7 M $ | ||
21:59:48 | 115,68 $ | 104 | 12.031 $ | 151.879 | 17,6 M $ | ||
21:59:48 | 115,68 $ | 107 | 12.378 $ | 151.775 | 17,6 M $ | ||
21:59:48 | 115,69 $ | 258 | 29.848 $ | 151.668 | 17,6 M $ | ||
21:59:46 | 115,70 $ | 100 | 11.570 $ | 151.410 | 17,6 M $ | ||
21:59:46 | 115,70 $ | 336 | 38.875 $ | 151.310 | 17,6 M $ | ||
21:59:45 | 115,72 $ | 100 | 11.572 $ | 150.974 | 17,5 M $ | ||
21:59:44 | 115,72 $ | 261 | 30.203 $ | 150.874 | 17,5 M $ | ||
21:59:44 | 115,72 $ | 200 | 23.144 $ | 150.613 | 17,5 M $ | ||
21:59:44 | 115,745 $ | 100 | 11.575 $ | 150.413 | 17,5 M $ | ||
21:59:43 | 115,745 $ | 100 | 11.575 $ | 150.313 | 17,4 M $ | ||
21:59:35 | 115,71 $ | 407 | 47.094 $ | 150.213 | 17,4 M $ | ||
21:59:35 | 115,71 $ | 300 | 34.713 $ | 149.806 | 17,4 M $ | ||
21:59:35 | 115,70 $ | 100 | 11.570 $ | 149.506 | 17,4 M $ | ||
21:59:31 | 115,70 $ | 211 | 24.413 $ | 149.406 | 17,3 M $ | ||
21:59:31 | 115,70 $ | 116 | 13.421 $ | 149.195 | 17,3 M $ | ||
21:59:23 | 115,69 $ | 100 | 11.569 $ | 149.079 | 17,3 M $ | ||
21:59:22 | 115,70 $ | 181 | 20.942 $ | 148.979 | 17,3 M $ | ||
21:59:20 | 115,71 $ | 118 | 13.654 $ | 148.798 | 17,3 M $ | ||
21:59:20 | 115,71 $ | 100 | 11.571 $ | 148.680 | 17,3 M $ | ||
21:59:18 | 115,72 $ | 398 | 46.057 $ | 148.580 | 17,2 M $ | ||
21:59:18 | 115,72 $ | 272 | 31.476 $ | 148.182 | 17,2 M $ | ||
21:59:18 | 115,71 $ | 844 | 98 T $ | 147.910 | 17,2 M $ | ||
21:59:18 | 115,70 $ | 121 | 14.000 $ | 147.066 | 17,1 M $ | ||
21:59:10 | 115,70 $ | 232 | 26.842 $ | 146.945 | 17,1 M $ | ||
21:59:09 | 115,70 $ | 661 | 76 T $ | 146.713 | 17,0 M $ | ||
21:59:09 | 115,70 $ | 300 | 34.710 $ | 146.052 | 17,0 M $ | ||
21:59:09 | 115,70 $ | 289 | 33.437 $ | 145.752 | 16,9 M $ | ||
21:59:09 | 115,69 $ | 211 | 24.411 $ | 145.463 | 16,9 M $ | ||
21:59:09 | 115,67 $ | 180 | 20.821 $ | 145.252 | 16,9 M $ | ||
21:59:09 | 115,68 $ | 1.600 | 185 T $ | 145.072 | 16,8 M $ | ||
21:59:09 | 115,70 $ | 473 | 55 T $ | 143.472 | 16,7 M $ | ||
21:59:09 | 115,70 $ | 420 | 48.594 $ | 142.999 | 16,6 M $ | ||
21:58:59 | 115,79 $ | 100 | 11.579 $ | 142.579 | 16,6 M $ | ||
21:58:57 | 115,81 $ | 100 | 11.581 $ | 142.479 | 16,5 M $ | ||
21:58:55 | 115,79 $ | 880 | 102 T $ | 142.379 | 16,5 M $ | ||
21:58:55 | 115,83 $ | 234 | 27.104 $ | 141.499 | 16,4 M $ | ||
21:58:55 | 115,83 $ | 215 | 24.903 $ | 141.265 | 16,4 M $ | ||
21:58:53 | 115,85 $ | 100 | 11.585 $ | 141.050 | 16,4 M $ | ||
21:58:48 | 115,85 $ | 176 | 20.390 $ | 140.950 | 16,4 M $ | ||
21:58:48 | 115,85 $ | 111 | 12.859 $ | 140.774 | 16,3 M $ | ||
21:58:45 | 115,85 $ | 200 | 23.170 $ | 140.663 | 16,3 M $ | ||
21:58:40 | 115,87 $ | 152 | 17.612 $ | 140.463 | 16,3 M $ | ||
21:58:40 | 115,85 $ | 100 | 11.585 $ | 140.311 | 16,3 M $ | ||
21:58:39 | 115,84 $ | 400 | 46.336 $ | 140.211 | 16,3 M $ | ||
21:58:39 | 115,84 $ | 100 | 11.584 $ | 139.811 | 16,2 M $ | ||
21:58:38 | 115,83 $ | 100 | 11.583 $ | 139.711 | 16,2 M $ | ||
21:58:38 | 115,83 $ | 302 | 34.981 $ | 139.611 | 16,2 M $ | ||
21:58:38 | 115,84 $ | 312 | 36.142 $ | 139.309 | 16,2 M $ | ||
21:58:38 | 115,84 $ | 100 | 11.584 $ | 138.997 | 16,1 M $ | ||
21:58:36 | 115,85 $ | 100 | 11.585 $ | 138.897 | 16,1 M $ | ||
21:58:36 | 115,85 $ | 164 | 18.999 $ | 138.797 | 16,1 M $ | ||
21:58:36 | 115,85 $ | 100 | 11.585 $ | 138.633 | 16,1 M $ | ||
21:58:36 | 115,85 $ | 200 | 23.170 $ | 138.533 | 16,1 M $ | ||
21:58:36 | 115,85 $ | 200 | 23.170 $ | 138.333 | 16,1 M $ | ||
21:58:36 | 115,85 $ | 400 | 46.340 $ | 138.133 | 16,0 M $ | ||
21:58:33 | 115,84 $ | 100 | 11.584 $ | 137.733 | 16,0 M $ | ||
21:58:32 | 115,86 $ | 218 | 25.257 $ | 137.633 | 16,0 M $ | ||
21:58:32 | 115,85 $ | 100 | 11.585 $ | 137.415 | 16,0 M $ | ||
21:58:31 | 115,84 $ | 181 | 20.967 $ | 137.315 | 15,9 M $ | ||
21:58:31 | 115,84 $ | 700 | 81 T $ | 137.134 | 15,9 M $ | ||
21:58:31 | 115,84 $ | 700 | 81 T $ | 136.434 | 15,8 M $ | ||
21:58:27 | 115,81 $ | 100 | 11.581 $ | 135.734 | 15,8 M $ | ||
21:58:24 | 115,84 $ | 100 | 11.584 $ | 135.634 | 15,7 M $ | ||
21:58:23 | 115,84 $ | 100 | 11.584 $ | 135.534 | 15,7 M $ | ||
21:58:23 | 115,85 $ | 372 | 43.096 $ | 135.434 | 15,7 M $ | ||
21:58:22 | 115,85 $ | 100 | 11.585 $ | 135.062 | 15,7 M $ | ||
21:58:21 | 115,86 $ | 414 | 47.966 $ | 134.962 | 15,7 M $ | ||
21:58:21 | 115,87 $ | 303 | 35.109 $ | 134.548 | 15,6 M $ | ||
21:57:55 | 115,88 $ | 300 | 34.764 $ | 134.245 | 15,6 M $ | ||
21:57:55 | 115,90 $ | 1.300 | 151 T $ | 133.945 | 15,6 M $ | ||
21:57:55 | 115,91 $ | 300 | 34.773 $ | 132.645 | 15,4 M $ | ||
21:57:55 | 115,93 $ | 104 | 12.057 $ | 132.345 | 15,4 M $ | ||
21:57:55 | 115,95 $ | 174 | 20.175 $ | 132.241 | 15,4 M $ |