Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:04 | 104,98 € | 25 | 2.625 € | 144 | 15.079 € | ||
21:44:17 | 104,82 € | 0 | 0 € | 119 | 12.454 € | ||
21:13:43 | 104,50 € | 0 | 0 € | 119 | 12.454 € | ||
20:43:45 | 104,50 € | 0 | 0 € | 119 | 12.454 € | ||
20:14:11 | 104,56 € | 0 | 0 € | 119 | 12.454 € | ||
20:12:27 | 104,64 € | 6 | 628 € | 119 | 12.454 € | ||
20:12:17 | 104,40 € | 3 | 313 € | 113 | 11.826 € | ||
19:43:48 | 104,70 € | 0 | 0 € | 110 | 11.513 € | ||
18:44:01 | 104,80 € | 0 | 0 € | 110 | 11.513 € | ||
18:35:26 | 104,42 € | 69 | 7.205 € | 110 | 11.513 € | ||
18:24:08 | 104,72 € | 1 | 105 € | 41 | 4.308 € | ||
18:14:04 | 104,72 € | 0 | 0 € | 40 | 4.203 € | ||
17:43:50 | 104,50 € | 0 | 0 € | 40 | 4.203 € | ||
17:13:07 | 104,96 € | 0 | 0 € | 40 | 4.203 € | ||
16:43:03 | 104,96 € | 0 | 0 € | 40 | 4.203 € | ||
16:22:46 | 105,08 € | 10 | 1.051 € | 40 | 4.203 € | ||
16:13:54 | 104,68 € | 0 | 0 € | 30 | 3.153 € | ||
15:49:48 | 104,78 € | 3 | 314 € | 30 | 3.153 € | ||
15:44:00 | 104,38 € | 0 | 0 € | 27 | 2.838 € | ||
15:14:14 | 105,18 € | 0 | 0 € | 27 | 2.838 € | ||
14:43:56 | 105,30 € | 0 | 0 € | 27 | 2.838 € | ||
14:13:16 | 105,30 € | 0 | 0 € | 27 | 2.838 € | ||
13:55:52 | 105,30 € | 3 | 316 € | 27 | 2.838 € | ||
13:43:57 | 105,28 € | 0 | 0 € | 24 | 2.522 € | ||
13:21:38 | 105,46 € | 3 | 316 € | 24 | 2.522 € | ||
13:20:01 | 105,46 € | 3 | 316 € | 21 | 2.206 € | ||
12:14:13 | 104,52 € | 0 | 0 € | 18 | 1.890 € | ||
11:48:49 | 104,52 € | 5 | 523 € | 18 | 1.890 € | ||
11:43:56 | 105,24 € | 0 | 0 € | 13 | 1.367 € | ||
11:30:17 | 105,24 € | 6 | 631 € | 13 | 1.367 € | ||
11:14:18 | 104,92 € | 0 | 0 € | 7 | 735 € | ||
10:43:30 | 104,92 € | 0 | 0 € | 7 | 735 € | ||
10:13:05 | 104,92 € | 0 | 0 € | 7 | 735 € | ||
10:10:54 | 104,92 € | 1 | 105 € | 7 | 735 € | ||
08:59:59 | 105,10 € | 3 | 315 € | 6 | 631 € | ||
08:59:47 | 105,08 € | 3 | 315 € | 3 | 315 € | ||
08:00:23 | 104,34 € | 0 | 0 € | 0 | 0 € |