Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,40 € | +0,83% | 19,24 € | 0 | 0 | 19,0875 - 19,5775 € | 20.05.24 | Hist. Kurse | |||
| 19,20 € | -1,36% | 19,465 € | 0 | 0 | - - - € | 17.05.24 | Hist. Kurse | |||
| 19,255 € | -1,58% | 19,565 € | 0 | 0 | 19,255 - 19,255 € | 20.05.24 | Hist. Kurse | |||
| 19,425 € | +1,36% | 19,165 € | 0 | 0 | 19,165 - 19,46 € | 20.05.24 | Hist. Kurse | |||
NYSE | 21,065 $ | +1,30% | 20,795 $ | 100 | 29.785 | 21,03 - 21,125 $ | 20.05.24 | Hist. Kurse | |||
AMEX | 21,03 $ | +1,15% | 20,79 $ | 243 | 3.260 | 21,03 - 21,03 $ | 20.05.24 | Hist. Kurse | |||
Düsseldorf | 19,355 € | G | +1,34% | 19,10 € | 0 | 0 | 18,77 - 19,355 € | 20.05.24 | Hist. Kurse | ||
Frankfurt | 19,215 € | +1,59% | 18,915 € | 0 | 0 | 19,045 - 19,215 € | 20.05.24 | Hist. Kurse | |||
München | 19,015 € | G | -1,60% | 19,325 € | 0 | 0 | 19,015 - 19,015 € | 20.05.24 | Hist. Kurse | ||
Stuttgart | 19,01 € | -0,65% | 19,135 € | 0 | 0 | 19,01 - 19,01 € | 20.05.24 | Hist. Kurse | |||
Berlin | 19,015 € | G | -1,60% | 19,325 € | 0 | 0 | 19,015 - 19,015 € | 20.05.24 | Hist. Kurse | ||
Nasdaq | 21,07 $ | +0,77% | 20,91 $ | 100 | 0 | 20.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 464 | 19,345 € | 19,45 € | 464 | 0,54% | 20.05.24 | |
| 470 | 19,365 € | 19,565 € | 470 | 1,03% | 20.05.24 | |
| 0 | 19,16 € | 19,64 € | 0 | 2,51% | 20.05.24 | |
| 157 | 19,05 € | 19,745 € | 151 | 3,65% | 20.05.24 | |
| 0 | - | 21,06 $ | 1 | 0,00% | 20.05.24 | |
| 1 | 21,05 $ | 21,09 $ | 4 | 0,19% | 20.05.24 | |
| 1 | 18,47 $ | 21,07 $ | 54 | 14,08% | 01:55:52 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 14,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,19% | |
Tageshoch (Nasdaq, 01:55:52) | 21,07 $ | 19,3997 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 3,65% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,54% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |