Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:52:25 | 101,95 € | 7 | 714 € | 258 | 26.326 € | ||
19:52:25 | 101,95 € | 7 | 714 € | 251 | 25.613 € | ||
15:52:13 | 102,10 € | 1 | 102 € | 244 | 24.899 € | ||
15:34:02 | 102,05 € | 3 | 306 € | 243 | 24.797 € | ||
14:08:53 | 102,20 € | 108 | 11.038 € | 240 | 24.491 € | ||
13:50:33 | 102,25 € | 1 | 102 € | 132 | 13.453 € | ||
11:27:25 | 102,00 € | 30 | 3.060 € | 131 | 13.351 € | ||
11:16:02 | 102,00 € | 49 | 4.998 € | 101 | 10.291 € | ||
11:00:34 | 101,95 € | 3 | 306 € | 52 | 5.293 € | ||
11:00:05 | 102,05 € | 1 | 102 € | 49 | 4.987 € | ||
09:44:16 | 102,30 € | 9 | 921 € | 48 | 4.885 € | ||
09:27:19 | 102,20 € | 1 | 102 € | 39 | 3.964 € | ||
09:20:27 | 102,20 € | 5 | 511 € | 38 | 3.862 € | ||
09:04:31 | 101,35 € | 5 | 507 € | 33 | 3.351 € | ||
09:00:33 | 101,35 € | 14 | 1.419 € | 28 | 2.844 € | ||
08:25:06 | 101,90 € | 10 | 1.019 € | 14 | 1.426 € | ||
08:00:28 | 102,05 € | 2 | 204 € | 4 | 407 € | ||
08:00:13 | 101,20 € | 2 | 202 € | 2 | 202 € |