Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:18 | 6,82 € | 0 | 0 € | 3.983 | 27.083 € | ||
21:13:43 | 6,82 € | 0 | 0 € | 3.983 | 27.083 € | ||
20:44:16 | 6,82 € | 0 | 0 € | 3.983 | 27.083 € | ||
19:43:28 | 6,82 € | 0 | 0 € | 3.983 | 27.083 € | ||
19:34:24 | 6,82 € | 16 | 109 € | 3.983 | 27.083 € | ||
19:14:03 | 6,76 € | 0 | 0 € | 3.967 | 26.974 € | ||
18:43:38 | 6,76 € | 0 | 0 € | 3.967 | 26.974 € | ||
18:13:17 | 6,76 € | 0 | 0 € | 3.967 | 26.974 € | ||
18:13:13 | 6,76 € | 1 | 7 € | 3.967 | 26.974 € | ||
17:43:40 | 6,82 € | 0 | 0 € | 3.966 | 26.967 € | ||
17:20:00 | 6,82 € | 365 | 2.489 € | 3.966 | 26.967 € | ||
17:19:43 | 6,82 € | 365 | 2.489 € | 3.601 | 24.478 € | ||
17:18:39 | 6,82 € | 365 | 2.489 € | 3.236 | 21.989 € | ||
17:18:19 | 6,82 € | 365 | 2.489 € | 2.871 | 19.499 € | ||
17:17:51 | 6,82 € | 365 | 2.489 € | 2.506 | 17.010 € | ||
17:13:44 | 6,84 € | 0 | 0 € | 2.141 | 14.521 € | ||
16:13:59 | 6,84 € | 0 | 0 € | 2.141 | 14.521 € | ||
16:10:28 | 6,84 € | 110 | 752 € | 2.141 | 14.521 € | ||
15:14:23 | 6,72 € | 0 | 0 € | 2.031 | 13.768 € | ||
15:08:38 | 6,72 € | 51 | 343 € | 2.031 | 13.768 € | ||
14:44:23 | 6,80 € | 0 | 0 € | 1.980 | 13.426 € | ||
14:15:22 | 6,80 € | 6 | 41 € | 1.980 | 13.426 € | ||
14:14:18 | 6,80 € | 0 | 0 € | 1.974 | 13.385 € | ||
13:43:50 | 6,80 € | 0 | 0 € | 1.974 | 13.385 € | ||
13:06:56 | 6,80 € | 40 | 272 € | 1.974 | 13.385 € | ||
12:57:47 | 6,86 € | 212 | 1.454 € | 1.934 | 13.113 € | ||
12:49:42 | 6,84 € | 365 | 2.497 € | 1.722 | 11.659 € | ||
12:45:57 | 6,86 € | 100 | 686 € | 1.357 | 9.162 € | ||
12:43:29 | 6,84 € | 0 | 0 € | 1.257 | 8.476 € | ||
12:09:15 | 6,80 € | 120 | 816 € | 1.257 | 8.476 € | ||
12:04:20 | 6,80 € | 300 | 2.040 € | 1.137 | 7.660 € | ||
11:44:18 | 6,80 € | 0 | 0 € | 837 | 5.620 € | ||
11:37:38 | 6,70 € | 570 | 3.819 € | 837 | 5.620 € | ||
11:29:58 | 6,76 € | 100 | 676 € | 267 | 1.801 € | ||
11:13:39 | 6,76 € | 0 | 0 € | 167 | 1.125 € | ||
10:43:55 | 6,72 € | 0 | 0 € | 167 | 1.125 € | ||
10:19:42 | 6,72 € | 88 | 591 € | 167 | 1.125 € | ||
10:13:49 | 6,72 € | 0 | 0 € | 79 | 534 € | ||
09:43:39 | 6,70 € | 0 | 0 € | 79 | 534 € | ||
09:13:46 | 6,76 € | 0 | 0 € | 79 | 534 € | ||
09:12:32 | 6,76 € | 73 | 493 € | 79 | 534 € | ||
08:40:46 | 6,68 € | 6 | 40 € | 6 | 40 € | ||
08:00:45 | 6,68 € | 0 | 0 € | 0 | 0 € |