Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,86 € | -4,38% | 26,00 € | 0 | 230 | 24,76 - 25,00 € | 19:43:47 | Hist. Kurse | |||
| 24,70 € | -3,74% | 25,66 € | 0 | 0 | 24,64 - 25,08 € | 19:56:07 | Hist. Kurse | |||
| 26,86 € | +4,76% | 25,64 € | 0 | 0 | 15.05.24 | Hist. Kurse | ||||
| 24,66 € | -6,94% | 26,50 € | 0 | 0 | 24,66 - 24,66 € | 07:57:41 | Hist. Kurse | |||
Düsseldorf | 24,52 € | G | -3,62% | 25,44 € | 0 | 0 | 24,48 - 24,94 € | 19:31:40 | Hist. Kurse | ||
Frankfurt | 24,34 € | -4,40% | 25,46 € | 0 | 0 | 24,34 - 24,50 € | 15:29:02 | Hist. Kurse | |||
München | 25,00 € | -6,79% | 26,82 € | 0 | 0 | 25,00 - 25,00 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 22,58 € | -10,68% | 25,28 € | 0 | 0 | 22,58 - 22,58 € | 08:19:05 | Hist. Kurse | |||
Berlin | 24,50 € | G | -6,84% | 26,30 € | 0 | 0 | 24,50 - 24,50 € | 08:31:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 130 | 24,58 € | 24,80 € | 130 | 0,90% | 19:56:06 | |
| 110 | 24,58 € | 24,80 € | 110 | 0,90% | 19:56:06 | |
| 0 | 24,56 € | 24,84 € | 0 | 1,14% | 19:56:07 | |
| 700 | 24,46 € | 24,96 € | 700 | 2,04% | 19:26:37 | |
| 62 | 24,58 € | 24,80 € | 61 | 0,90% | 19:38:25 | |
| 120 | 24,50 € | 24,88 € | 120 | 1,55% | 19:31:44 | |
| 700 | 24,46 € | 24,96 € | 700 | 2,04% | 19:26:37 | |
| 700 | 24,46 € | 24,96 € | 700 | 2,04% | 17:55:10 | |
| 2.687 | 24,38 € | 25,40 € | 8.000 | 4,18% | 17:13:51 | |
| | | | | |
Gesamtvolumen | 230 Stück | Höchster Spread (Stuttgart) | 4,18% | |
Gesamtumsatz | 5.726 € | Niedrigster Spread (Tradegate) | 0,90% | |
Tageshoch (Tradegate, 19:56:06) | 26,86 € | |||
Tagestief (Stuttgart, 08:19:05) | 22,58 € |
Gesamtvolumen | 230 Stück | Höchster Spread (Stuttgart) | 4,18% | |
Gesamtumsatz | 5.726 € | Niedrigster Spread (Tradegate) | 0,90% | |
Tageshoch (Tradegate, 19:56:06) | 26,86 € | |||
Tagestief (Stuttgart, 08:19:05) | 22,58 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |