Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,00 € | +0,37% | 26,90 € | 120 | 2.423 | 26,80 - 27,10 € | 11:04:39 | Hist. Kurse | |||
| 27,00 € | +1,12% | 26,70 € | 0 | 510 | 27,00 - 27,10 € | 11:14:02 | Hist. Kurse | |||
| 27,05 € | +0,74% | 26,85 € | 0 | 0 | 26,85 - 27,25 € | 11:38:02 | Hist. Kurse | |||
| 26,90 € | +2,28% | 26,30 € | 0 | 0 | 26,90 - 26,90 € | 07:57:15 | Hist. Kurse | |||
NYSE | 29,14 $ | +2,28% | 28,49 $ | 155.566 | 633.284 | 28,97 - 29,14 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 29,13 $ | +2,19% | 28,505 $ | 100 | 4.583 | 31.05.24 | Hist. Kurse | ||||
AMEX | 29,06 $ | +1,91% | 28,515 $ | 100 | 4.017 | 29,03 - 29,06 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 27,10 € | +4,63% | 25,90 € | 8 | 8 | 27,10 - 27,10 € | 08:06:47 | Hist. Kurse | |||
Düsseldorf | 26,80 € | G | +1,90% | 26,30 € | 0 | 0 | 26,80 - 26,80 € | 08:10:52 | Hist. Kurse | ||
München | 26,80 € | +1,90% | 26,30 € | 0 | 0 | 26,80 - 26,80 € | 08:08:41 | Hist. Kurse | |||
Stuttgart | 26,90 € | +1,51% | 26,50 € | 0 | 0 | 26,80 - 26,90 € | 11:09:16 | Hist. Kurse | |||
Berlin | 26,80 € | G | +0,37% | 26,70 € | 0 | 0 | 26,80 - 26,80 € | 08:08:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 184 | 27,10 € | 27,20 € | 184 | 0,37% | 11:40:40 | |
| 190 | 27,00 € | 27,10 € | 190 | 0,37% | 11:23:24 | |
| 0 | 26,90 € | 27,20 € | 0 | 1,12% | 11:38:02 | |
| 262 | 26,80 € | 27,10 € | 262 | 1,12% | 11:23:24 | |
| 33 | 29,26 $ | 29,28 $ | 5 | 0,07% | 11:25:42 | |
| 25 | 29,05 $ | 29,09 $ | 20 | 0,14% | 31.05.24 | |
| 33 | 29,08 $ | 29,15 $ | 1 | 0,24% | 31.05.24 | |
| 190 | 27,00 € | 27,10 € | 190 | 0,37% | 11:23:24 | |
| 2.000 | 26,90 € | 27,00 € | 2.000 | 0,37% | 11:15:14 | |
| 0 | 26,90 € | 27,10 € | 0 | 0,74% | 11:25:43 | |
| 270 | 26,80 € | 27,10 € | 270 | 1,12% | 11:23:24 | |
| 500 | 26,80 € | 27,20 € | 500 | 1,49% | 11:25:30 | |
| | | | | |
Gesamtvolumen | 2.941 Stück | Höchster Spread (Frankfurt) | 1,49% | |
Gesamtumsatz | 79.288 € | Niedrigster Spread (Nasdaq) | 0,07% | |
Tageshoch (Gettex, 10:44:25) | 27,10 € | |||
Tagestief (Tradegate, 08:00:10) | 26,80 € |
Gesamtvolumen | 2.941 Stück | Höchster Spread (Frankfurt) | 1,49% | |
Gesamtumsatz | 79.288 € | Niedrigster Spread (Gettex) | 0,37% | |
Tageshoch (Gettex, 10:44:25) | 27,10 € | |||
Tagestief (Tradegate, 08:00:10) | 26,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |