Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 78,50 € | -0,63% | 79,00 € | 0 | 0 | 78,25 - 79,25 € | 20:24:27 | Hist. Kurse | |||
| 79,50 € | 0 % | 79,50 € | 0 | 0 | 79,50 - 79,50 € | 07:57:33 | Hist. Kurse | |||
| 79,00 € | 0 % | 79,00 € | 0 | 0 | 79,00 - 79,00 € | 20:13:05 | Hist. Kurse | |||
NYSE | 84,92 $ | -0,50% | 85,35 $ | 100 | 13.298 | 84,92 - 85,21 $ | 19:40:29 | Hist. Kurse | |||
Nasdaq | 84,88 $ | -0,46% | 85,27 $ | 100 | 11.632 | 84,88 - 85,17 $ | 19:43:25 | Hist. Kurse | |||
AMEX | 85,89 $ | +0,68% | 85,31 $ | 100 | 205 | 21.05.24 | Hist. Kurse | ||||
Düsseldorf | 78,00 € | G | +0,65% | 77,50 € | 0 | 0 | 78,00 - 78,00 € | 08:12:55 | Hist. Kurse | ||
Frankfurt | 78,50 € | +0,64% | 78,00 € | 0 | 0 | 78,50 - 78,50 € | 08:08:56 | Hist. Kurse | |||
Stuttgart | 77,50 € | -0,64% | 78,00 € | 0 | 0 | 77,50 - 77,50 € | 20:00:04 | Hist. Kurse | |||
Berlin | 78,50 € | G | 0 % | 78,50 € | 0 | 0 | 78,50 - 78,50 € | 08:08:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 70 | 78,00 € | 79,00 € | 70 | 1,28% | 19:20:24 | |
| 250 | 78,00 € | 79,00 € | 250 | 1,28% | 19:20:21 | |
| 0 | 77,50 € | 79,50 € | 0 | 2,58% | 20:24:27 | |
| 1 | 84,86 $ | 84,93 $ | 2 | 0,08% | 19:44:13 | |
| 1 | 84,85 $ | 84,92 $ | 1 | 0,08% | 19:44:30 | |
| 250 | 78,00 € | 79,00 € | 250 | 1,28% | 19:20:21 | |
| 70 | 77,50 € | 79,50 € | 70 | 2,58% | 19:20:24 | |
| 500 | 77,50 € | 79,50 € | 500 | 2,58% | 18:47:01 | |
| | | | | |
Gesamtvolumen | 99.740 Stück | Höchster Spread (L&S RT) | 2,58% | |
Gesamtumsatz | 7.875.837 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch (Quotrix, 07:57:33) | 79,50 € | |||
Tagestief (Stuttgart, 20:00:04) | 77,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,58% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,28% | |
Tageshoch (Gettex, 08:01:16) | 79,00 € | |||
Tagestief (Stuttgart, 20:00:04) | 77,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |