Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:36:52 | 34,17 € | 146 | 4.989 € | 2.813 | 96 T € | ||
14:06:13 | 34,15 € | 300 | 10.245 € | 2.667 | 91 T € | ||
13:24:35 | 34,295 € | 20 | 686 € | 2.367 | 81 T € | ||
13:13:06 | 34,255 € | 150 | 5.138 € | 2.347 | 80 T € | ||
13:00:00 | 34,025 € | 210 | 7.145 € | 2.197 | 75 T € | ||
12:15:48 | 34,005 € | 120 | 4.081 € | 1.987 | 68 T € | ||
12:02:09 | 34,01 € | 250 | 8.503 € | 1.867 | 63 T € | ||
11:55:36 | 34,00 € | 115 | 3.910 € | 1.617 | 55 T € | ||
11:32:29 | 33,985 € | 147 | 4.996 € | 1.502 | 51 T € | ||
11:19:45 | 34,245 € | 2 | 68 € | 1.355 | 46.057 € | ||
10:25:41 | 33,905 € | 280 | 9.493 € | 1.353 | 45.988 € | ||
09:51:02 | 34,265 € | 5 | 171 € | 1.073 | 36.495 € | ||
09:30:13 | 34,015 € | 2 | 68 € | 1.068 | 36.324 € | ||
09:13:35 | 34,285 € | 6 | 206 € | 1.066 | 36.256 € | ||
08:49:41 | 34,035 € | 250 | 8.509 € | 1.060 | 36.050 € | ||
08:48:54 | 34,035 € | 250 | 8.509 € | 810 | 27.541 € | ||
08:47:49 | 34,035 € | 250 | 8.509 € | 560 | 19.032 € | ||
08:41:49 | 33,79 € | 60 | 2.027 € | 310 | 10.524 € | ||
08:41:14 | 33,985 € | 250 | 8.496 € | 250 | 8.496 € |