Top-News
Orderbuch Embracer Group B
Aktie
WKN: A3C36T ISIN: SE0016828511 US-Symbol: THQQF
2.531
2,63 €
+0,099 €
+3,91%
15.05.24 15:07:36
Handeln
Depot/Watchlist
Aktienanzahl *
1,27 Mrd.
Marktkapitalisierung *
3,35 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:07 | 2,628 € | 0 | 0 € | 23.470 | 63 T € | ||
| 21:14:18 | 2,628 € | 0 | 0 € | 23.470 | 63 T € | ||
| 20:43:13 | 2,628 € | 0 | 0 € | 23.470 | 63 T € | ||
| 20:13:24 | 2,628 € | 0 | 0 € | 23.470 | 63 T € | ||
| 19:43:02 | 2,628 € | 0 | 0 € | 23.470 | 63 T € | ||
| 19:13:00 | 2,628 € | 0 | 0 € | 23.470 | 63 T € | ||
| 18:35:52 | 2,626 € | 38 | 100 € | 23.470 | 63 T € | ||
| 18:13:12 | 2,626 € | 0 | 0 € | 23.432 | 63 T € | ||
| 17:02:08 | 2,639 € | 8 | 21 € | 23.432 | 63 T € | ||
| 16:14:18 | 2,664 € | 0 | 0 € | 23.424 | 63 T € | ||
| 16:11:44 | 2,664 € | 3.003 | 8.000 € | 23.424 | 63 T € | ||
| 15:54:15 | 2,654 € | 2 | 5 € | 20.421 | 55 T € | ||
| 15:43:53 | 2,65 € | 0 | 0 € | 20.419 | 55 T € | ||
| 15:13:36 | 2,649 € | 0 | 0 € | 20.419 | 55 T € | ||
| 14:14:13 | 2,647 € | 0 | 0 € | 20.419 | 55 T € | ||
| 13:13:44 | 2,647 € | 0 | 0 € | 20.419 | 55 T € | ||
| 13:11:51 | 2,647 € | 1.322 | 3.499 € | 20.419 | 55 T € | ||
| 13:08:18 | 2,65 € | 1 | 3 € | 19.097 | 51 T € | ||
| 12:49:53 | 2,636 € | 250 | 659 € | 19.096 | 51 T € | ||
| 12:25:58 | 2,643 € | 347 | 917 € | 18.846 | 50 T € | ||
| 12:23:57 | 2,661 € | 100 | 266 € | 18.499 | 49.424 € | ||
| 12:13:02 | 2,658 € | 0 | 0 € | 18.399 | 49.158 € | ||
| 11:44:03 | 2,676 € | 0 | 0 € | 18.399 | 49.158 € | ||
| 11:35:57 | 2,684 € | 105 | 282 € | 18.399 | 49.158 € | ||
| 11:20:04 | 2,651 € | 180 | 477 € | 18.294 | 48.876 € | ||
| 11:02:32 | 2,674 € | 850 | 2.273 € | 18.114 | 48.399 € | ||
| 10:43:51 | 2,674 € | 0 | 0 € | 17.264 | 46.126 € | ||
| 10:13:33 | 2,674 € | 0 | 0 € | 17.264 | 46.126 € | ||
| 09:54:53 | 2,693 € | 150 | 404 € | 17.264 | 46.126 € | ||
| 09:43:57 | 2,672 € | 0 | 0 € | 17.114 | 45.722 € | ||
| 09:14:16 | 2,666 € | 0 | 0 € | 17.114 | 45.722 € | ||
| 09:05:22 | 2,68 € | 2.056 | 5.510 € | 17.114 | 45.722 € | ||
| 09:04:41 | 2,68 € | 3.700 | 9.916 € | 15.058 | 40.212 € | ||
| 09:04:22 | 2,68 € | 3.700 | 9.916 € | 11.358 | 30.296 € | ||
| 09:03:38 | 2,68 € | 50 | 134 € | 7.658 | 20.380 € | ||
| 09:00:05 | 2,70 € | 22 | 59 € | 7.608 | 20.246 € | ||
| 08:46:01 | 2,661 € | 1.891 | 5.032 € | 7.586 | 20.186 € | ||
| 08:44:58 | 2,661 € | 1.891 | 5.032 € | 5.695 | 15.154 € | ||
| 08:43:32 | 2,661 € | 1.891 | 5.032 € | 3.804 | 10.122 € | ||
| 08:43:21 | 2,661 € | 1.891 | 5.032 € | 1.913 | 5.090 € | ||
| 08:00:56 | 2,661 € | 22 | 59 € | 22 | 59 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
