Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 13,75 $ | 1.081 | 14.864 $ | 30.447 | 418 T $ | ||
22:10:00 | 13,75 $ | 0 | 0 $ | 29.366 | 403 T $ | ||
21:57:33 | 13,73 $ | 200 | 2.746 $ | 29.366 | 403 T $ | ||
21:57:33 | 13,73 $ | 112 | 1.538 $ | 29.166 | 400 T $ | ||
21:57:33 | 13,73 $ | 100 | 1.373 $ | 29.054 | 398 T $ | ||
21:35:27 | 13,735 $ | 126 | 1.731 $ | 28.954 | 397 T $ | ||
21:35:27 | 13,73 $ | 500 | 6.865 $ | 28.828 | 395 T $ | ||
21:35:27 | 13,73 $ | 500 | 6.865 $ | 28.328 | 388 T $ | ||
20:44:14 | 13,72 $ | 100 | 1.372 $ | 27.828 | 382 T $ | ||
20:44:02 | 13,725 $ | 100 | 1.373 $ | 27.728 | 380 T $ | ||
20:41:38 | 13,73 $ | 400 | 5.492 $ | 27.628 | 379 T $ | ||
20:41:27 | 13,74 $ | 100 | 1.374 $ | 27.228 | 373 T $ | ||
20:37:00 | 13,74 $ | 100 | 1.374 $ | 27.128 | 372 T $ | ||
20:37:00 | 13,74 $ | 500 | 6.870 $ | 27.028 | 371 T $ | ||
20:31:26 | 13,74 $ | 100 | 1.374 $ | 26.528 | 364 T $ | ||
20:24:15 | 13,73 $ | 300 | 4.119 $ | 26.428 | 362 T $ | ||
20:24:15 | 13,73 $ | 100 | 1.373 $ | 26.128 | 358 T $ | ||
20:22:33 | 13,74 $ | 1.080 | 14.839 $ | 26.028 | 357 T $ | ||
20:22:33 | 13,73 $ | 329 | 4.517 $ | 24.948 | 342 T $ | ||
20:21:42 | 13,72 $ | 100 | 1.372 $ | 24.619 | 337 T $ | ||
20:21:42 | 13,72 $ | 500 | 6.860 $ | 24.519 | 336 T $ | ||
20:21:42 | 13,72 $ | 126 | 1.729 $ | 24.019 | 329 T $ | ||
20:21:42 | 13,72 $ | 474 | 6.503 $ | 23.893 | 328 T $ | ||
20:19:19 | 13,73 $ | 100 | 1.373 $ | 23.419 | 321 T $ | ||
19:42:29 | 13,685 $ | 100 | 1.369 $ | 23.319 | 320 T $ | ||
19:42:29 | 13,68 $ | 200 | 2.736 $ | 23.219 | 318 T $ | ||
19:42:29 | 13,675 $ | 126 | 1.723 $ | 23.019 | 316 T $ | ||
19:42:29 | 13,67 $ | 297 | 4.060 $ | 22.893 | 314 T $ | ||
19:42:29 | 13,67 $ | 600 | 8.202 $ | 22.596 | 310 T $ | ||
19:42:29 | 13,665 $ | 126 | 1.722 $ | 21.996 | 302 T $ | ||
19:18:34 | 13,67 $ | 1.000 | 13.670 $ | 21.870 | 300 T $ | ||
19:18:34 | 13,675 $ | 100 | 1.368 $ | 20.870 | 286 T $ | ||
19:18:33 | 13,68 $ | 216 | 2.955 $ | 20.770 | 285 T $ | ||
18:30:17 | 13,70 $ | 500 | 6.850 $ | 20.554 | 282 T $ | ||
17:36:00 | 13,73 $ | 100 | 1.373 $ | 20.054 | 275 T $ | ||
17:36:00 | 13,73 $ | 100 | 1.373 $ | 19.954 | 274 T $ | ||
17:36:00 | 13,73 $ | 900 | 12.357 $ | 19.854 | 272 T $ | ||
17:36:00 | 13,725 $ | 300 | 4.118 $ | 18.954 | 260 T $ | ||
17:36:00 | 13,725 $ | 126 | 1.729 $ | 18.654 | 256 T $ | ||
17:35:36 | 13,72 $ | 200 | 2.744 $ | 18.528 | 254 T $ | ||
17:35:36 | 13,72 $ | 100 | 1.372 $ | 18.328 | 251 T $ | ||
17:35:36 | 13,72 $ | 287 | 3.938 $ | 18.228 | 250 T $ | ||
17:17:28 | 13,72 $ | 100 | 1.372 $ | 17.941 | 246 T $ | ||
16:51:27 | 13,73 $ | 500 | 6.865 $ | 17.841 | 245 T $ | ||
16:51:27 | 13,725 $ | 100 | 1.373 $ | 17.341 | 238 T $ | ||
16:34:44 | 13,725 $ | 100 | 1.373 $ | 17.241 | 236 T $ | ||
16:25:44 | 13,715 $ | 100 | 1.372 $ | 17.141 | 235 T $ | ||
16:23:12 | 13,71 $ | 293 | 4.017 $ | 17.041 | 234 T $ | ||
16:23:12 | 13,71 $ | 492 | 6.745 $ | 16.748 | 230 T $ | ||
15:42:59 | 13,705 $ | 100 | 1.371 $ | 16.256 | 223 T $ | ||
15:40:24 | 13,705 $ | 100 | 1.371 $ | 16.156 | 221 T $ | ||
15:40:24 | 13,705 $ | 100 | 1.371 $ | 16.056 | 220 T $ | ||
15:40:08 | 13,705 $ | 100 | 1.371 $ | 15.956 | 219 T $ | ||
15:40:08 | 13,705 $ | 100 | 1.371 $ | 15.856 | 217 T $ | ||
15:38:45 | 13,70 $ | 600 | 8.220 $ | 15.756 | 216 T $ | ||
15:33:12 | 13,69 $ | 100 | 1.369 $ | 15.156 | 208 T $ | ||
15:30:00 | 13,71 $ | 6.726 | 92 T $ | 15.056 | 206 T $ | ||
15:30:00 | 13,71 $ | 6.726 | 92 T $ | 8.330 | 114 T $ | ||
01:00:00 | 13,71 $ | 802 | 10.995 $ | 1.604 | 21.991 $ | ||
01:00:00 | 13,71 $ | 0 | 0 $ | 802 | 10.995 $ | ||
00:30:00 | 13,71 $ | 802 | 10.995 $ | 802 | 10.995 $ | ||
00:30:00 | 13,71 $ | 0 | 0 $ | 0 | 0 $ |