Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 18,42 $ | 420 | 7.736 $ | 22.398 | 411 T $ | ||
01:00:00 | 18,42 $ | 0 | 0 $ | 21.978 | 403 T $ | ||
00:30:00 | 18,42 $ | 420 | 7.736 $ | 21.978 | 403 T $ | ||
00:30:00 | 18,42 $ | 0 | 0 $ | 21.558 | 395 T $ | ||
22:10:00 | 18,42 $ | 420 | 7.736 $ | 21.558 | 395 T $ | ||
22:10:00 | 18,42 $ | 0 | 0 $ | 21.138 | 388 T $ | ||
21:56:19 | 18,435 $ | 100 | 1.843 $ | 21.138 | 388 T $ | ||
21:26:06 | 18,42 $ | 200 | 3.684 $ | 21.038 | 386 T $ | ||
19:35:14 | 18,41 $ | 500 | 9.205 $ | 20.838 | 382 T $ | ||
15:30:00 | 18,34 $ | 9.869 | 181 T $ | 20.338 | 373 T $ | ||
15:30:00 | 18,34 $ | 9.869 | 181 T $ | 10.469 | 192 T $ | ||
01:00:00 | 18,29 $ | 300 | 5.487 $ | 600 | 10.974 $ | ||
01:00:00 | 18,29 $ | 0 | 0 $ | 300 | 5.487 $ | ||
00:30:00 | 18,29 $ | 300 | 5.487 $ | 300 | 5.487 $ | ||
00:30:00 | 18,29 $ | 0 | 0 $ | 0 | 0 $ |