Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 148,00 € | +2,88% | 143,85 € | 50 | 255 | 144,05 - 150,00 € | 09:10:37 | Hist. Kurse | |||
| 148,00 € | +2,92% | 143,80 € | 10 | 106 | 144,05 - 150,00 € | 09:12:23 | Hist. Kurse | |||
| 147,00 € | +4,91% | 140,125 € | 0 | 0 | 140,525 - 150,00 € | 09:42:07 | Hist. Kurse | |||
| 145,05 € | -0,85% | 146,30 € | 0 | 0 | 145,05 - 145,05 € | 07:57:32 | Hist. Kurse | |||
NYSE | 155,63 $ | 0 % | 155,63 $ | 141.385 | 524.782 | 155,38 - 159,77 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,08% | 155,65 $ | 100 | 407.393 | 155,40 - 159,81 $ | 22.05.24 | Hist. Kurse | |||
AMEX | 156,40 $ | -0,24% | 156,77 $ | 100 | 1.738 | 155,65 - 158,93 $ | 22.05.24 | Hist. Kurse | |||
Frankfurt | 148,90 € | +1,36% | 146,90 € | 50 | 50 | 148,90 - 148,90 € | 09:09:45 | Hist. Kurse | |||
Stuttgart | 148,95 € | +1,33% | 147,00 € | 50 | 50 | 144,05 - 148,95 € | 09:10:02 | Hist. Kurse | |||
Düsseldorf | 146,05 € | G | 0 % | 146,05 € | 0 | 0 | 146,05 - 146,05 € | 08:11:57 | Hist. Kurse | ||
München | 145,40 € | 0 % | 145,40 € | 0 | 0 | 145,40 - 145,40 € | 08:02:42 | Hist. Kurse | |||
Berlin | 147,50 € | -T | +0,65% | 146,55 € | 0 | 0 | 147,00 - 147,50 € | 09:10:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 54 | 146,00 € | 148,00 € | 50 | 1,37% | 09:30:29 | |
| 34 | 146,00 € | 148,00 € | 34 | 1,37% | 09:12:23 | |
| 0 | 146,00 € | 148,00 € | 0 | 1,37% | 09:42:07 | |
| 25 | 146,00 € | 148,00 € | 25 | 1,37% | 09:12:04 | |
| 1 | 155,74 $ | 155,81 $ | 2 | 0,04% | 22.05.24 | |
| 25 | 146,05 € | 148,00 € | 25 | 1,34% | 09:12:04 | |
| 1.800 | 146,00 € | 148,00 € | 1.800 | 1,37% | 09:12:06 | |
| 60 | 146,00 € | 148,00 € | 50 | 1,37% | 09:12:04 | |
| 200 | 144,55 € | 148,80 € | 50 | 2,94% | 09:12:04 | |
| 190 | 144,85 € | 149,20 € | 180 | 3,00% | 09:12:04 | |
| | | | | |
Gesamtvolumen | 283.231 Stück | Höchster Spread (Berlin) | 3,00% | |
Gesamtumsatz | 40.704.991 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Tradegate, 09:02:08) | 150,00 € | |||
Tagestief (NYSE, 00:30:00) | 155,63 $ | 143,7093 € |
Gesamtvolumen | 461 Stück | Höchster Spread (Berlin) | 3,00% | |
Gesamtumsatz | 68.309 € | Niedrigster Spread (Düsseldorf) | 1,34% | |
Tageshoch (Tradegate, 09:02:08) | 150,00 € | |||
Tagestief (Tradegate, 08:01:59) | 144,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |