Top-News
Orderbuch DWS Group GmbH&Co. KgaA
Aktie
WKN: DWS100 ISIN: DE000DWS1007
41.26
41,46
€
+0,20 €
+0,48%
18:45:16 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
200,00 Mio.
Marktkapitalisierung *
8,24 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,83:
ME7VZX
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:45:16 | 41,46 € | 12 | 498 € | 57.437 | 2,37 M € | ||
| 18:40:22 | 41,46 € | 50 | 2.073 € | 57.425 | 2,37 M € | ||
| 18:40:22 | 41,46 € | 250 | 10.365 € | 57.375 | 2,36 M € | ||
| 18:40:19 | 41,50 € | 100 | 4.150 € | 57.125 | 2,35 M € | ||
| 18:35:21 | 41,48 € | 100 | 4.148 € | 57.025 | 2,35 M € | ||
| 18:28:28 | 41,48 € | 100 | 4.148 € | 56.925 | 2,34 M € | ||
| 18:27:53 | 41,56 € | 15 | 623 € | 56.825 | 2,34 M € | ||
| 18:23:31 | 41,48 € | 38 | 1.576 € | 56.810 | 2,34 M € | ||
| 18:23:02 | 41,48 € | 130 | 5.392 € | 56.772 | 2,34 M € | ||
| 17:39:18 | 41,58 € | 55 | 2.287 € | 56.642 | 2,33 M € | ||
| 17:36:33 | 41,58 € | 35 | 1.455 € | 56.587 | 2,33 M € | ||
| 17:36:03 | 41,58 € | 100 | 4.158 € | 56.552 | 2,33 M € | ||
| 17:28:04 | 41,50 € | 25 | 1.038 € | 56.452 | 2,33 M € | ||
| 17:25:29 | 41,58 € | 9 | 374 € | 56.427 | 2,32 M € | ||
| 17:23:23 | 41,58 € | 70 | 2.911 € | 56.418 | 2,32 M € | ||
| 17:21:50 | 41,56 € | 153 | 6.359 € | 56.348 | 2,32 M € | ||
| 17:21:40 | 41,56 € | 170 | 7.065 € | 56.195 | 2,31 M € | ||
| 17:21:39 | 41,54 € | 73 | 3.032 € | 56.025 | 2,31 M € | ||
| 17:18:59 | 41,52 € | 50 | 2.076 € | 55.952 | 2,30 M € | ||
| 17:18:02 | 41,52 € | 100 | 4.152 € | 55.902 | 2,30 M € | ||
| 17:15:47 | 41,50 € | 100 | 4.150 € | 55.802 | 2,30 M € | ||
| 17:15:42 | 41,50 € | 150 | 6.225 € | 55.702 | 2,29 M € | ||
| 17:10:06 | 41,42 € | 132 | 5.467 € | 55.552 | 2,29 M € | ||
| 17:05:30 | 41,52 € | 11 | 457 € | 55.420 | 2,28 M € | ||
| 17:04:13 | 41,48 € | 197 | 8.172 € | 55.409 | 2,28 M € | ||
| 17:02:10 | 41,50 € | 50 | 2.075 € | 55.212 | 2,27 M € | ||
| 17:01:02 | 41,46 € | 100 | 4.146 € | 55.162 | 2,27 M € | ||
| 16:54:21 | 41,42 € | 1.360 | 56 T € | 55.062 | 2,27 M € | ||
| 16:53:55 | 41,48 € | 310 | 12.859 € | 53.702 | 2,21 M € | ||
| 16:53:54 | 41,48 € | 310 | 12.859 € | 53.392 | 2,20 M € | ||
| 16:53:31 | 41,48 € | 310 | 12.859 € | 53.082 | 2,19 M € | ||
| 16:51:24 | 41,48 € | 310 | 12.859 € | 52.772 | 2,17 M € | ||
| 16:51:08 | 41,48 € | 60 | 2.489 € | 52.462 | 2,16 M € | ||
| 16:50:24 | 41,50 € | 1.680 | 70 T € | 52.402 | 2,16 M € | ||
| 16:50:19 | 41,50 € | 100 | 4.150 € | 50.722 | 2,09 M € | ||
| 16:50:19 | 41,50 € | 245 | 10.168 € | 50.622 | 2,08 M € | ||
| 16:49:53 | 41,48 € | 100 | 4.148 € | 50.377 | 2,07 M € | ||
| 16:47:10 | 41,50 € | 100 | 4.150 € | 50.277 | 2,07 M € | ||
| 16:47:10 | 41,50 € | 100 | 4.150 € | 50.177 | 2,06 M € | ||
| 16:46:53 | 41,50 € | 490 | 20.335 € | 50.077 | 2,06 M € | ||
| 16:36:00 | 41,44 € | 60 | 2.486 € | 49.587 | 2,04 M € | ||
| 16:32:37 | 41,42 € | 30 | 1.243 € | 49.527 | 2,04 M € | ||
| 16:29:35 | 41,40 € | 100 | 4.140 € | 49.497 | 2,04 M € | ||
| 16:29:28 | 41,42 € | 50 | 2.071 € | 49.397 | 2,03 M € | ||
| 16:29:11 | 41,42 € | 250 | 10.355 € | 49.347 | 2,03 M € | ||
| 16:27:28 | 41,46 € | 20 | 829 € | 49.097 | 2,02 M € | ||
| 16:25:39 | 41,46 € | 75 | 3.110 € | 49.077 | 2,02 M € | ||
| 16:23:22 | 41,48 € | 290 | 12.029 € | 49.002 | 2,02 M € | ||
| 16:23:07 | 41,48 € | 310 | 12.859 € | 48.712 | 2,00 M € | ||
| 16:21:27 | 41,50 € | 75 | 3.113 € | 48.402 | 1,99 M € | ||
| 16:17:40 | 41,48 € | 40 | 1.659 € | 48.327 | 1,99 M € | ||
| 16:17:37 | 41,48 € | 150 | 6.222 € | 48.287 | 1,99 M € | ||
| 16:16:26 | 41,48 € | 310 | 12.859 € | 48.137 | 1,98 M € | ||
| 16:13:35 | 41,46 € | 300 | 12.438 € | 47.827 | 1,97 M € | ||
| 16:13:01 | 41,40 € | 110 | 4.554 € | 47.527 | 1,96 M € | ||
| 16:13:01 | 41,38 € | 90 | 3.724 € | 47.417 | 1,95 M € | ||
| 16:12:55 | 41,38 € | 310 | 12.828 € | 47.327 | 1,95 M € | ||
| 16:12:55 | 41,36 € | 923 | 38.175 € | 47.017 | 1,93 M € | ||
| 16:12:49 | 41,36 € | 190 | 7.858 € | 46.094 | 1,90 M € | ||
| 16:12:47 | 41,34 € | 93 | 3.845 € | 45.904 | 1,89 M € | ||
| 16:08:43 | 41,34 € | 30 | 1.240 € | 45.811 | 1,88 M € | ||
| 16:08:19 | 41,36 € | 190 | 7.858 € | 45.781 | 1,88 M € | ||
| 16:08:15 | 41,36 € | 125 | 5.170 € | 45.591 | 1,87 M € | ||
| 15:59:16 | 41,30 € | 13 | 537 € | 45.466 | 1,87 M € | ||
| 15:38:05 | 41,32 € | 50 | 2.066 € | 45.453 | 1,87 M € | ||
| 15:32:49 | 41,30 € | 20 | 826 € | 45.403 | 1,87 M € | ||
| 15:31:25 | 41,28 € | 284 | 11.724 € | 45.383 | 1,87 M € | ||
| 15:28:25 | 41,28 € | 310 | 12.797 € | 45.099 | 1,85 M € | ||
| 15:25:25 | 41,28 € | 310 | 12.797 € | 44.789 | 1,84 M € | ||
| 15:21:17 | 41,26 € | 200 | 8.252 € | 44.479 | 1,83 M € | ||
| 15:21:08 | 41,26 € | 65 | 2.682 € | 44.279 | 1,82 M € | ||
| 15:19:06 | 41,32 € | 2.290 | 95 T € | 44.214 | 1,82 M € | ||
| 15:18:35 | 41,26 € | 310 | 12.791 € | 41.924 | 1,72 M € | ||
| 15:16:14 | 41,26 € | 50 | 2.063 € | 41.614 | 1,71 M € | ||
| 15:10:53 | 41,22 € | 169 | 6.966 € | 41.564 | 1,71 M € | ||
| 15:10:18 | 41,22 € | 300 | 12.366 € | 41.395 | 1,70 M € | ||
| 15:09:24 | 41,18 € | 590 | 24.296 € | 41.095 | 1,69 M € | ||
| 15:08:54 | 41,18 € | 310 | 12.766 € | 40.505 | 1,66 M € | ||
| 15:03:25 | 41,18 € | 25 | 1.030 € | 40.195 | 1,65 M € | ||
| 14:55:02 | 41,12 € | 260 | 10.691 € | 40.170 | 1,65 M € | ||
| 14:49:13 | 41,10 € | 50 | 2.055 € | 39.910 | 1,64 M € | ||
| 14:49:02 | 41,14 € | 47 | 1.934 € | 39.860 | 1,64 M € | ||
| 14:48:44 | 41,14 € | 25 | 1.029 € | 39.813 | 1,64 M € | ||
| 14:29:40 | 41,14 € | 10 | 411 € | 39.788 | 1,64 M € | ||
| 14:28:16 | 41,16 € | 11 | 453 € | 39.778 | 1,64 M € | ||
| 14:24:40 | 41,12 € | 130 | 5.346 € | 39.767 | 1,63 M € | ||
| 14:15:07 | 41,14 € | 150 | 6.171 € | 39.637 | 1,63 M € | ||
| 14:12:37 | 41,16 € | 40 | 1.646 € | 39.487 | 1,62 M € | ||
| 14:00:35 | 41,08 € | 180 | 7.394 € | 39.447 | 1,62 M € | ||
| 13:45:22 | 41,10 € | 100 | 4.110 € | 39.267 | 1,61 M € | ||
| 13:44:53 | 41,12 € | 100 | 4.112 € | 39.167 | 1,61 M € | ||
| 13:44:09 | 41,14 € | 8 | 329 € | 39.067 | 1,61 M € | ||
| 13:41:42 | 41,12 € | 100 | 4.112 € | 39.059 | 1,61 M € | ||
| 13:38:05 | 41,22 € | 6 | 247 € | 38.959 | 1,60 M € | ||
| 13:34:50 | 41,20 € | 308 | 12.690 € | 38.953 | 1,60 M € | ||
| 13:31:23 | 41,12 € | 100 | 4.112 € | 38.645 | 1,59 M € | ||
| 13:28:22 | 41,12 € | 100 | 4.112 € | 38.545 | 1,58 M € | ||
| 13:28:07 | 41,12 € | 30 | 1.234 € | 38.445 | 1,58 M € | ||
| 13:25:34 | 41,12 € | 103 | 4.235 € | 38.415 | 1,58 M € | ||
| 13:25:00 | 41,10 € | 230 | 9.453 € | 38.312 | 1,57 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
