Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:38:51 | 50,30 € | 3 | 151 € | 1.978 | 99 T € | ||
18:43:52 | 50,30 € | 6 | 302 € | 1.975 | 99 T € | ||
18:25:37 | 50,30 € | 44 | 2.213 € | 1.969 | 98 T € | ||
16:34:53 | 50,20 € | 140 | 7.028 € | 1.925 | 96 T € | ||
16:34:51 | 50,20 € | 180 | 9.036 € | 1.785 | 89 T € | ||
16:34:44 | 50,20 € | 180 | 9.036 € | 1.605 | 80 T € | ||
15:36:26 | 50,10 € | 1 | 50 € | 1.425 | 71 T € | ||
14:11:18 | 49,85 € | 30 | 1.496 € | 1.424 | 71 T € | ||
13:24:07 | 49,95 € | 280 | 13.986 € | 1.394 | 70 T € | ||
13:23:51 | 49,90 € | 120 | 5.988 € | 1.114 | 56 T € | ||
12:36:34 | 49,80 € | 100 | 4.980 € | 994 | 49.560 € | ||
12:23:19 | 49,70 € | 62 | 3.081 € | 894 | 44.580 € | ||
12:23:15 | 49,70 € | 100 | 4.970 € | 832 | 41.498 € | ||
12:06:25 | 49,70 € | 198 | 9.841 € | 732 | 36.528 € | ||
12:06:19 | 49,70 € | 302 | 15.009 € | 534 | 26.688 € | ||
12:06:19 | 49,75 € | 17 | 846 € | 232 | 11.678 € | ||
11:06:52 | 50,20 € | 100 | 5.020 € | 215 | 10.833 € | ||
10:52:37 | 50,40 € | 50 | 2.520 € | 115 | 5.813 € | ||
09:48:53 | 50,60 € | 30 | 1.518 € | 65 | 3.293 € | ||
08:00:11 | 50,70 € | 35 | 1.775 € | 35 | 1.775 € |