Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 58,64 $ | 619.954 | 36,4 M $ | 2.611.848 | 153 M $ | ||
22:10:00 | 58,64 $ | 0 | 0 $ | 1.991.894 | 116 M $ | ||
21:59:59 | 58,63 $ | 500 | 29.315 $ | 1.991.894 | 116 M $ | ||
21:59:59 | 58,63 $ | 100 | 5.863 $ | 1.991.394 | 116 M $ | ||
21:59:59 | 58,63 $ | 200 | 11.726 $ | 1.991.294 | 116 M $ | ||
21:59:58 | 58,63 $ | 144 | 8.443 $ | 1.991.094 | 116 M $ | ||
21:59:57 | 58,63 $ | 150 | 8.795 $ | 1.990.950 | 116 M $ | ||
21:59:57 | 58,63 $ | 206 | 12.078 $ | 1.990.800 | 116 M $ | ||
21:59:55 | 58,64 $ | 338 | 19.820 $ | 1.990.594 | 116 M $ | ||
21:59:55 | 58,64 $ | 249 | 14.601 $ | 1.990.256 | 116 M $ | ||
21:59:51 | 58,64 $ | 190 | 11.142 $ | 1.990.007 | 116 M $ | ||
21:59:51 | 58,63 $ | 100 | 5.863 $ | 1.989.817 | 116 M $ | ||
21:59:50 | 58,65 $ | 323 | 18.944 $ | 1.989.717 | 116 M $ | ||
21:59:50 | 58,635 $ | 100 | 5.864 $ | 1.989.394 | 116 M $ | ||
21:59:48 | 58,645 $ | 100 | 5.865 $ | 1.989.294 | 116 M $ | ||
21:59:48 | 58,645 $ | 100 | 5.865 $ | 1.989.194 | 116 M $ | ||
21:59:47 | 58,655 $ | 200 | 11.731 $ | 1.989.094 | 116 M $ | ||
21:59:47 | 58,66 $ | 663 | 38.892 $ | 1.988.894 | 116 M $ | ||
21:59:45 | 58,66 $ | 236 | 13.844 $ | 1.988.231 | 116 M $ | ||
21:59:44 | 58,66 $ | 293 | 17.187 $ | 1.987.995 | 116 M $ | ||
21:59:44 | 58,66 $ | 100 | 5.866 $ | 1.987.702 | 116 M $ | ||
21:59:44 | 58,66 $ | 600 | 35.196 $ | 1.987.602 | 116 M $ | ||
21:59:44 | 58,655 $ | 100 | 5.866 $ | 1.987.002 | 116 M $ | ||
21:59:43 | 58,65 $ | 155 | 9.091 $ | 1.986.902 | 116 M $ | ||
21:59:38 | 58,655 $ | 100 | 5.866 $ | 1.986.747 | 116 M $ | ||
21:59:37 | 58,65 $ | 129 | 7.566 $ | 1.986.647 | 116 M $ | ||
21:59:37 | 58,66 $ | 773 | 45.344 $ | 1.986.518 | 116 M $ | ||
21:59:37 | 58,66 $ | 100 | 5.866 $ | 1.985.745 | 116 M $ | ||
21:59:33 | 58,67 $ | 116 | 6.806 $ | 1.985.645 | 116 M $ | ||
21:59:32 | 58,66 $ | 107 | 6.277 $ | 1.985.529 | 116 M $ | ||
21:59:32 | 58,66 $ | 107 | 6.277 $ | 1.985.422 | 116 M $ | ||
21:59:31 | 58,65 $ | 472 | 27.683 $ | 1.985.315 | 116 M $ | ||
21:59:31 | 58,65 $ | 1.301 | 76 T $ | 1.984.843 | 116 M $ | ||
21:59:31 | 58,65 $ | 1.301 | 76 T $ | 1.983.542 | 116 M $ | ||
21:59:31 | 58,65 $ | 224 | 13.138 $ | 1.982.241 | 116 M $ | ||
21:59:31 | 58,645 $ | 100 | 5.865 $ | 1.982.017 | 116 M $ | ||
21:59:31 | 58,645 $ | 100 | 5.865 $ | 1.981.917 | 116 M $ | ||
21:59:30 | 58,645 $ | 100 | 5.865 $ | 1.981.817 | 116 M $ | ||
21:59:25 | 58,645 $ | 318 | 18.649 $ | 1.981.717 | 116 M $ | ||
21:59:24 | 58,65 $ | 332 | 19.472 $ | 1.981.399 | 116 M $ | ||
21:59:24 | 58,65 $ | 100 | 5.865 $ | 1.981.067 | 116 M $ | ||
21:59:24 | 58,65 $ | 100 | 5.865 $ | 1.980.967 | 116 M $ | ||
21:59:21 | 58,65 $ | 1.128 | 66 T $ | 1.980.867 | 116 M $ | ||
21:59:21 | 58,65 $ | 231 | 13.548 $ | 1.979.739 | 116 M $ | ||
21:59:19 | 58,65 $ | 300 | 17.595 $ | 1.979.508 | 116 M $ | ||
21:59:19 | 58,65 $ | 100 | 5.865 $ | 1.979.208 | 116 M $ | ||
21:59:19 | 58,65 $ | 885 | 52 T $ | 1.979.108 | 116 M $ | ||
21:59:19 | 58,65 $ | 1.255 | 74 T $ | 1.978.223 | 116 M $ | ||
21:59:19 | 58,645 $ | 100 | 5.865 $ | 1.976.968 | 116 M $ | ||
21:59:17 | 58,64 $ | 587 | 34.422 $ | 1.976.868 | 116 M $ | ||
21:59:17 | 58,645 $ | 200 | 11.729 $ | 1.976.281 | 115 M $ | ||
21:59:14 | 58,64 $ | 986 | 58 T $ | 1.976.081 | 115 M $ | ||
21:59:11 | 58,61 $ | 696 | 40.793 $ | 1.975.095 | 115 M $ | ||
21:59:11 | 58,61 $ | 125 | 7.326 $ | 1.974.399 | 115 M $ | ||
21:59:11 | 58,61 $ | 236 | 13.832 $ | 1.974.274 | 115 M $ | ||
21:59:11 | 58,615 $ | 264 | 15.474 $ | 1.974.038 | 115 M $ | ||
21:59:11 | 58,615 $ | 250 | 14.654 $ | 1.973.774 | 115 M $ | ||
21:59:07 | 58,61 $ | 482 | 28.250 $ | 1.973.524 | 115 M $ | ||
21:59:07 | 58,615 $ | 600 | 35.169 $ | 1.973.042 | 115 M $ | ||
21:59:04 | 58,61 $ | 100 | 5.861 $ | 1.972.442 | 115 M $ | ||
21:59:04 | 58,61 $ | 100 | 5.861 $ | 1.972.342 | 115 M $ | ||
21:59:04 | 58,61 $ | 200 | 11.722 $ | 1.972.242 | 115 M $ | ||
21:59:04 | 58,61 $ | 300 | 17.583 $ | 1.972.042 | 115 M $ | ||
21:59:04 | 58,61 $ | 200 | 11.722 $ | 1.971.742 | 115 M $ | ||
21:59:04 | 58,61 $ | 199 | 11.663 $ | 1.971.542 | 115 M $ | ||
21:59:04 | 58,61 $ | 100 | 5.861 $ | 1.971.343 | 115 M $ | ||
21:59:04 | 58,61 $ | 3.659 | 214 T $ | 1.971.243 | 115 M $ | ||
21:59:01 | 58,61 $ | 949 | 56 T $ | 1.967.584 | 115 M $ | ||
21:59:01 | 58,605 $ | 100 | 5.861 $ | 1.966.635 | 115 M $ | ||
21:59:01 | 58,605 $ | 100 | 5.861 $ | 1.966.535 | 115 M $ | ||
21:59:00 | 58,605 $ | 100 | 5.861 $ | 1.966.435 | 115 M $ | ||
21:59:00 | 58,605 $ | 228 | 13.362 $ | 1.966.335 | 115 M $ | ||
21:58:57 | 58,605 $ | 128 | 7.501 $ | 1.966.107 | 115 M $ | ||
21:58:57 | 58,605 $ | 200 | 11.721 $ | 1.965.979 | 115 M $ | ||
21:58:56 | 58,61 $ | 225 | 13.187 $ | 1.965.779 | 115 M $ | ||
21:58:53 | 58,615 $ | 100 | 5.862 $ | 1.965.554 | 115 M $ | ||
21:58:52 | 58,615 $ | 100 | 5.862 $ | 1.965.454 | 115 M $ | ||
21:58:52 | 58,615 $ | 100 | 5.862 $ | 1.965.354 | 115 M $ | ||
21:58:51 | 58,61 $ | 122 | 7.150 $ | 1.965.254 | 115 M $ | ||
21:58:51 | 58,615 $ | 100 | 5.862 $ | 1.965.132 | 115 M $ | ||
21:58:49 | 58,615 $ | 100 | 5.862 $ | 1.965.032 | 115 M $ | ||
21:58:47 | 58,615 $ | 300 | 17.585 $ | 1.964.932 | 115 M $ | ||
21:58:43 | 58,61 $ | 324 | 18.990 $ | 1.964.632 | 115 M $ | ||
21:58:43 | 58,61 $ | 379 | 22.213 $ | 1.964.308 | 115 M $ | ||
21:58:43 | 58,61 $ | 876 | 51 T $ | 1.963.929 | 115 M $ | ||
21:58:43 | 58,61 $ | 2.972 | 174 T $ | 1.963.053 | 115 M $ | ||
21:58:42 | 58,605 $ | 100 | 5.861 $ | 1.960.081 | 115 M $ | ||
21:58:40 | 58,605 $ | 100 | 5.861 $ | 1.959.981 | 115 M $ | ||
21:58:39 | 58,605 $ | 100 | 5.861 $ | 1.959.881 | 115 M $ | ||
21:58:38 | 58,605 $ | 100 | 5.861 $ | 1.959.781 | 115 M $ | ||
21:58:38 | 58,605 $ | 100 | 5.861 $ | 1.959.681 | 115 M $ | ||
21:58:37 | 58,605 $ | 100 | 5.861 $ | 1.959.581 | 115 M $ | ||
21:58:37 | 58,605 $ | 100 | 5.861 $ | 1.959.481 | 115 M $ | ||
21:58:37 | 58,605 $ | 200 | 11.721 $ | 1.959.381 | 114 M $ | ||
21:58:36 | 58,605 $ | 200 | 11.721 $ | 1.959.181 | 114 M $ | ||
21:58:34 | 58,61 $ | 100 | 5.861 $ | 1.958.981 | 114 M $ | ||
21:58:33 | 58,615 $ | 100 | 5.862 $ | 1.958.881 | 114 M $ | ||
21:58:33 | 58,615 $ | 100 | 5.862 $ | 1.958.781 | 114 M $ | ||
21:58:33 | 58,615 $ | 300 | 17.585 $ | 1.958.681 | 114 M $ | ||
21:58:33 | 58,61 $ | 100 | 5.861 $ | 1.958.381 | 114 M $ |